StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000336
+1.03%
$ 1.04 million $ 609,353
Apr 13 $ 0.000321
+4.73%
$ 1.02 million $ 645,189
Apr 6 $ 0.000324
+10.09%
$ 938,995 $ 662,229
Mar 30 $ 0.000287
-29.41%
$ 875,454 $ 774,329
Mar 23 $ 0.000406
-10.56%
$ 1.24 million $ 757,674
Mar 16 $ 0.000454
-3.02%
$ 1.39 million $ 766,698
Mar 9 $ 0.000468
-11.80%
$ 1.43 million $ 786,220
Mar 2 $ 0.000521
-4.94%
$ 1.62 million $ 802,709
Feb 23 $ 0.000548
-8.29%
$ 1.67 million $ 774,647
Feb 16 $ 0.000632
+11.47%
$ 1.82 million $ 662,477
Feb 9 $ 0.000585
-9.76%
$ 1.74 million $ 661,103
Feb 2 $ 0.000662
-18.02%
$ 1.98 million $ 713,481
Jan 26 $ 0.000773
-20.82%
$ 2.47 million $ 590,981
Jan 19 $ 0.00105
-15.30%
$ 2.98 million $ 718,417
Jan 12 $ 0.00138
-5.84%
$ 3.75 million $ 902,338
Jan 5 $ 0.00149
+28.57%
$ 4.47 million $ 731,275
Dec 29 $ 0.0012
+16.56%
$ 3.54 million $ 1.17 million
Dec 22 $ 0.00101
+18.86%
$ 3.14 million $ 683,650
Dec 15 $ 0.000819
-15.23%
$ 2.59 million $ 657,632
Dec 8 $ 0.000916
+10.24%
$ 2.96 million $ 607,562
Dec 1 $ 0.000801
-21.45%
$ 2.53 million $ 615,425
Nov 24 $ 0.00102
-0.87%
$ 3.11 million $ 618,876
Nov 17 $ 0.00102
-12.64%
$ 3.14 million $ 611,734
Nov 10 $ 0.00113
-8.95%
$ 3.56 million $ 633,896
Nov 3 $ 0.00122
+0.40%
$ 3.8 million $ 618,122
Oct 27 $ 0.00135
+7.04%
$ 3.76 million $ 512,952
Oct 20 $ 0.00138
+0.43%
$ 3.86 million $ 521,609
Oct 13 $ 0.00146
+3.23%
$ 4.21 million $ 610,775
Oct 6 $ 0.00134
-26.88%
$ 4.32 million $ 641,494
Sep 29 $ 0.00189
+24.09%
$ 5.58 million $ 617,403
Sep 22 $ 0.00164
+11.18%
$ 4.64 million $ 656,569
Sep 15 $ 0.0015
+17.32%
$ 4.51 million $ 732,649
Sep 8 $ 0.00127
+21.62%
$ 3.9 million $ 708,810
Sep 1 $ 0.000956
-11.80%
$ 3.18 million $ 613,687
Aug 25 $ 0.0011
+6.64%
$ 3.3 million $ 615,694
Aug 18 $ 0.00103
-6.29%
$ 3.16 million $ 613,564
Aug 11 $ 0.00109
-5.93%
$ 3.34 million $ 823,101
Aug 4 $ 0.00112
-3.39%
$ 3.56 million $ 925,689
Jul 28 $ 0.00117
-6.53%
$ 3.55 million $ 1.28 million
Jul 21 $ 0.00126
-3.66%
$ 3.81 million $ 807,959
Jul 14 $ 0.00131
-1.70%
$ 4 million $ 1.12 million
Jul 7 $ 0.00129
+0.14%
$ 4.05 million $ 1.14 million
Jun 30 $ 0.00128
-5.84%
$ 3.95 million $ 482,466
Jun 23 $ 0.00133
+1.86%
$ 4.14 million $ 649,711
Jun 16 $ 0.0013
-12.93%
$ 4 million $ 755,774
Jun 9 $ 0.00155
+17.13%
$ 4.56 million $ 1.12 million
Jun 2 $ 0.00143
-8.60%
$ 4.05 million $ 891,876
May 26 $ 0.00156
-4.19%
$ 4.77 million $ 1.13 million
May 19 $ 0.00194
+15.19%
$ 4.98 million $ 984,482
May 12 $ 0.00175
-4.80%
$ 5.15 million $ 331,067
Download