SAMKoin Historical Data

SAMK
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0000347
+0.15%
$ -- $ 26
Oct 2023 $ 0.0000347
+28.48%
$ -- $ 6,770
Sep 2023 $ 0.000027
+3.34%
$ -- $ 6,305
Aug 2023 $ 0.0000261
-10.67%
$ -- $ 3,285
Jul 2023 $ 0.0000292
-52.04%
$ -- $ 4,377
Jun 2023 $ 0.000061
+12.10%
$ -- $ 130
May 2023 $ 0.0000544
-7.53%
$ -- $ 121
Apr 2023 $ 0.0000589
-79.34%
$ -- $ 1,191
Mar 2023 $ 0.000285
+22.89%
$ -- $ 3,082
Feb 2023 $ 0.000232
-5.23%
$ -- $ 749
Download