Metawhale World Pro Historical Data

MTWP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00013
+0.00%
$ 93,600 $ 0
Dec 14, 2024 $ 0.000052
+0.00%
$ -- $ 0.0001
Dec 13, 2024 $ 0.000052
+0.00%
$ 37,440 $ 0.0001
Dec 11, 2024 $ 0.00005
+0.00%
$ -- $ 0.0001
Dec 10, 2024 $ 0.00005
+0.00%
$ 36,000 $ 0.0001
Dec 8, 2024 $ 0.000177
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.000177
-0.01%
$ 127,433 $ 0
Dec 6, 2024 $ 0.000041
-79.29%
$ 29,520 $ 0
Dec 5, 2024 $ 0.000198
+0.00%
$ 142,560 $ 0
Nov 13, 2024 $ 0.000036
+0.00%
$ -- $ 0
Nov 12, 2024 $ 0.000036
+0.00%
$ 25,920 $ 0
Nov 9, 2024 $ 0.0000356
+0.00%
$ -- $ 17
Nov 8, 2024 $ 0.0000356
+0.00%
$ 25,603 $ 17
Nov 7, 2024 $ 0.000123
+0.00%
$ 88,560 $ 1
Nov 6, 2024 $ 0.000123
+0.00%
$ 88,560 $ 1
Nov 3, 2024 $ 0.00007
+0.00%
$ 50,400 $ 6
Nov 2, 2024 $ 0.00007
+0.00%
$ 50,400 $ 6
Oct 15, 2024 $ 0.00007
+0.00%
$ -- $ 2
Oct 14, 2024 $ 0.00007
+0.00%
$ 50,400 $ 2
Sep 24, 2024 $ 0.00007
+0.00%
$ 50,400 $ 0
Sep 23, 2024 $ 0.00007
+0.14%
$ 50,400 $ 10
Sep 18, 2024 $ 0.00007
+0.00%
$ -- $ 0.01
Sep 17, 2024 $ 0.00007
+0.00%
$ 50,400 $ 0.01
Sep 15, 2024 $ 0.000032
+0.00%
$ 23,040 $ 2
Sep 14, 2024 $ 0.0000309
+0.00%
$ 22,248 $ 2
Sep 13, 2024 $ 0.0000309
+18.85%
$ 22,248 $ 2
Sep 12, 2024 $ 0.0000192
+0.00%
$ 13,824 $ 9
Sep 3, 2024 $ 0.0000192
+0.00%
$ -- $ 2
Sep 2, 2024 $ 0.0000192
+0.00%
$ 13,824 $ 2
Aug 27, 2024 $ 0.000059
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.000059
+0.00%
$ 42,480 $ 0
Aug 21, 2024 $ 0.00006
+0.00%
$ -- $ 0.0₅1
Aug 20, 2024 $ 0.00006
+0.00%
$ 43,193 $ 0.0₅1
Aug 12, 2024 $ 0.0000655
+0.00%
$ 47,146 $ 0
Aug 11, 2024 $ 0.0000655
+0.00%
$ 47,146 $ 0
Aug 7, 2024 $ 0.0000677
+0.00%
$ -- $ 0.01
Aug 6, 2024 $ 0.0000677
+291.72%
$ 48,708 $ 0
Aug 5, 2024 $ 0.000068
+0.00%
$ -- $ 0
Aug 4, 2024 $ 0.000068
+0.00%
$ 48,960 $ 0
Jul 12, 2024 $ 0.000074
+0.00%
$ -- $ 0
Jul 11, 2024 $ 0.000074
+0.00%
$ 53,273 $ 0
Jun 30, 2024 $ 0.0000747
+0.00%
$ 53,784 $ 0
Jun 29, 2024 $ 0.0000747
+0.00%
$ 53,784 $ 0
Jun 23, 2024 $ 0.0000747
+0.00%
$ -- $ 1
Jun 22, 2024 $ 0.0000747
+0.00%
$ 53,784 $ 1
Jun 19, 2024 $ 0.000097
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.000097
+0.00%
$ 69,840 $ 0
Jun 16, 2024 $ 0.0000747
+0.00%
$ -- $ 0
Jun 15, 2024 $ 0.0000747
-25.23%
$ 53,784 $ 0
Jun 14, 2024 $ 0.0000999
+575.46%
$ 71,928 $ 0