Secured Notes Historical Data

SEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0₅613
+6.79%
$ -- $ 2
Dec 23, 2020 $ 0.0₅583
-3.58%
$ -- $ 2
Dec 17, 2020 $ 0.0₅976
+0.14%
$ -- $ 13
Dec 8, 2020 $ 0.0000177
+0.08%
$ -- $ 0
Dec 7, 2020 $ 0.0000177
-1.14%
$ -- $ 0
Dec 6, 2020 $ 0.000018
-0.27%
$ -- $ 0
Oct 23, 2020 $ 0.0000409
-1.34%
$ -- $ 2
Oct 22, 2020 $ 0.0000414
-0.44%
$ -- $ 2
Sep 28, 2020 $ 0.000109
+1.15%
$ -- $ 1
Sep 27, 2020 $ 0.000108
+0.32%
$ -- $ 1
Sep 26, 2020 $ 0.000107
+0.23%
$ -- $ 1
Jul 28, 2020 $ 0.0000301
+0.16%
$ -- $ 0
Jul 27, 2020 $ 0.00003
-0.23%
$ -- $ 0
Jul 26, 2020 $ 0.0000301
+0.05%
$ -- $ 0
May 7, 2020 $ 0.00003
-0.32%
$ -- $ 1
May 6, 2020 $ 0.00003
+0.46%
$ -- $ 1
Apr 21, 2020 $ 0.0000683
-0.32%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
-4.20%
$ -- $ 1
Apr 19, 2020 $ 0.0000713
-1.43%
$ -- $ 1
Apr 18, 2020 $ 0.0000723
+1.90%
$ -- $ 1
Apr 14, 2020 $ 0.0000687
+0.42%
$ -- $ 8
Apr 13, 2020 $ 0.0000684
+1.12%
$ -- $ 8
Feb 21, 2020 $ 0.0₅528
+2.21%
$ -- $ 0.1
Feb 20, 2020 $ 0.0₅516
-94.77%
$ -- $ 0.1
Feb 19, 2020 $ 0.0000989
-6.74%
$ -- $ 1
Feb 16, 2020 $ 0.0₅815
-4.79%
$ -- $ 3
Feb 15, 2020 $ 0.0₅856
-29.22%
$ -- $ 18
Feb 10, 2020 $ 0.0000228
-63.12%
$ -- $ 0
Feb 9, 2020 $ 0.0000618
-38.75%
$ -- $ 3
Feb 3, 2020 $ 0.0000931
+0.31%
$ -- $ 5
Feb 2, 2020 $ 0.0000928
-0.73%
$ -- $ 5
Jan 28, 2020 $ 0.0000892
+0.37%
$ -- $ 4
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 4
Jan 26, 2020 $ 0.0000856
+0.08%
$ -- $ 4
Jan 19, 2020 $ 0.0000865
-3.15%
$ -- $ 2
Jan 18, 2020 $ 0.0000894
+0.69%
$ -- $ 2
Jan 11, 2020 $ 0.0000814
+0.13%
$ -- $ 8
Jan 10, 2020 $ 0.0000813
+3.22%
$ -- $ 8
Jan 9, 2020 $ 0.0000787
+0.49%
$ -- $ 8
Dec 23, 2019 $ 0.0000737
-1.97%
$ -- $ 1
Dec 22, 2019 $ 0.0000751
+1.88%
$ -- $ 1
Dec 2, 2019 $ 0.0000738
-0.88%
$ -- $ 1
Dec 1, 2019 $ 0.0000744
+0.95%
$ -- $ 1
Nov 2, 2019 $ 0.0₅984
+0.30%
$ -- $ 0.1
Nov 1, 2019 $ 0.0₅981
-0.98%
$ -- $ 0.1
Oct 31, 2019 $ 0.0₅991
-0.20%
$ -- $ 0.1
Sep 16, 2019 $ 0.0₅53
+1.03%
$ -- $ 0.1
Sep 15, 2019 $ 0.0₅524
-1.50%
$ -- $ 0.1
Aug 24, 2019 $ 0.000103
-0.66%
$ -- $ 1
Download