Secured Notes Historical Data

SEC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0₅613
-66.01%
$ -- $ 17
Oct 2020 $ 0.0000409
-1.78%
$ -- $ 3
Sep 2020 $ 0.000109
+1.68%
$ -- $ 4
Jul 2020 $ 0.0000301
-0.01%
$ -- $ 1
May 2020 $ 0.00003
+0.24%
$ -- $ 2
Apr 2020 $ 0.0000683
+1.01%
$ -- $ 18
Feb 2020 $ 0.0₅528
-94.36%
$ -- $ 35
Jan 2020 $ 0.0000892
+13.79%
$ -- $ 40
Dec 2019 $ 0.0000737
-0.07%
$ -- $ 4
Nov 2019 $ 0.0₅984
-0.68%
$ -- $ 0
Oct 2019 $ 0.0₅991
-0.20%
$ -- $ 0.1
Sep 2019 $ 0.0₅53
-0.37%
$ -- $ 0
Aug 2019 $ 0.000103
+1.53%
$ -- $ 3
Jul 2019 $ 0.0000946
+717.43%
$ -- $ 5
Jun 2019 $ 0.000108
+27.59%
$ -- $ 27
May 2019 $ 0.0000862
-38.63%
$ -- $ 602
Apr 2019 $ 0.00014
+13.08%
$ -- $ 2,654
Download