Secured Notes Historical Data

SEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 1
Aug 22, 2019 $ 0.000101
-0.75%
$ -- $ 1
Jul 17, 2019 $ 0.0000946
-0.11%
$ -- $ 1
Jul 16, 2019 $ 0.0000947
-11.06%
$ -- $ 1
Jul 9, 2019 $ 0.0000111
+0.00%
$ -- $ 1
Jul 8, 2019 $ 0.0000111
-3.12%
$ -- $ 1
Jul 7, 2019 $ 0.0000114
-1.28%
$ -- $ 1
Jun 24, 2019 $ 0.000108
+1.51%
$ -- $ 2
Jun 23, 2019 $ 0.000106
+0.97%
$ -- $ 2
Jun 8, 2019 $ 0.000159
-0.33%
$ -- $ 2
Jun 7, 2019 $ 0.000159
+7.14%
$ -- $ 2
Jun 6, 2019 $ 0.000149
+1.51%
$ -- $ 11
Jun 2, 2019 $ 0.0000874
+2.84%
$ -- $ 4
Jun 1, 2019 $ 0.000085
+0.41%
$ -- $ 4
May 27, 2019 $ 0.0000862
+0.63%
$ -- $ 2
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 30
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 25
May 24, 2019 $ 0.0000789
+0.96%
$ -- $ 12
May 23, 2019 $ 0.0000782
+1.79%
$ -- $ 36
May 22, 2019 $ 0.0000768
-2.31%
$ -- $ 113
May 21, 2019 $ 0.000158
-0.53%
$ -- $ 7
May 20, 2019 $ 0.000159
+0.83%
$ -- $ 10
May 18, 2019 $ 0.0000726
-0.18%
$ -- $ 25
May 17, 2019 $ 0.0000727
-22.05%
$ -- $ 32
May 16, 2019 $ 0.0000933
-42.25%
$ -- $ 37
May 15, 2019 $ 0.000162
+104.89%
$ -- $ 6
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 13
May 13, 2019 $ 0.0000766
+0.14%
$ -- $ 14
May 8, 2019 $ 0.000118
+2.00%
$ -- $ 1
May 7, 2019 $ 0.000116
+2.29%
$ -- $ 1
May 6, 2019 $ 0.000113
-0.75%
$ -- $ 113
May 5, 2019 $ 0.000114
+0.61%
$ -- $ 124
May 3, 2019 $ 0.000171
+5.28%
$ -- $ 1
May 2, 2019 $ 0.000162
+53.05%
$ -- $ 1
May 1, 2019 $ 0.000106
-24.47%
$ -- $ 1
Apr 30, 2019 $ 0.00014
+35.67%
$ -- $ 1
Apr 29, 2019 $ 0.000104
+1.49%
$ -- $ 6
Apr 28, 2019 $ 0.000102
-2.60%
$ -- $ 76
Apr 27, 2019 $ 0.000105
+0.41%
$ -- $ 139
Apr 26, 2019 $ 0.000104
-0.25%
$ -- $ 180
Apr 25, 2019 $ 0.000104
-2.05%
$ -- $ 135
Apr 24, 2019 $ 0.000107
-23.01%
$ -- $ 56
Apr 23, 2019 $ 0.000138
+29.68%
$ -- $ 17
Apr 22, 2019 $ 0.000107
+1.79%
$ -- $ 85
Apr 21, 2019 $ 0.000105
-0.90%
$ -- $ 39
Apr 20, 2019 $ 0.000106
+0.95%
$ -- $ 126
Apr 19, 2019 $ 0.000105
-0.77%
$ -- $ 62
Apr 18, 2019 $ 0.000106
+0.22%
$ -- $ 2
Apr 16, 2019 $ 0.000102
+0.89%
$ -- $ 2
Apr 15, 2019 $ 0.000101
-2.03%
$ -- $ 59