Secured Notes Historical Data

SEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.000103
+1.48%
$ -- $ 106
Apr 13, 2019 $ 0.000101
-33.30%
$ -- $ 109
Apr 12, 2019 $ 0.000152
+0.54%
$ -- $ 130
Apr 11, 2019 $ 0.000151
-4.98%
$ -- $ 146
Apr 10, 2019 $ 0.000159
+2.40%
$ -- $ 138
Apr 9, 2019 $ 0.000156
-1.65%
$ -- $ 78
Apr 8, 2019 $ 0.000158
+1.44%
$ -- $ 2
Apr 7, 2019 $ 0.000156
+1.13%
$ -- $ 2
Apr 6, 2019 $ 0.000201
+0.25%
$ -- $ 13
Apr 5, 2019 $ 0.000201
+2.24%
$ -- $ 226
Apr 4, 2019 $ 0.000196
-0.85%
$ -- $ 414
Apr 3, 2019 $ 0.000198
-1.59%
$ -- $ 13
Apr 2, 2019 $ 0.000201
+60.76%
$ -- $ 208
Apr 1, 2019 $ 0.000125
+0.85%
$ -- $ 82
Download