BabyNot Token Historical Data

BABYNOT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₈159
-0.12%
$ -- $ 82
Mar 23 $ 0.0₈16
+0.00%
$ -- $ 63
Mar 16 $ 0.0₈157
-0.14%
$ -- $ 34
Feb 16 $ 0.0₈157
+0.00%
$ -- $ 22
Jan 19 $ 0.0₈159
+0.00%
$ -- $ 22
Dec 29 $ 0.0₈159
+0.00%
$ -- $ 34
Dec 22 $ 0.0₈159
+0.00%
$ 317.99 billion $ 40
Dec 15 $ 0.0₈157
+0.00%
$ -- $ 71
Sep 15 $ 0.0₈158
+0.00%
$ -- $ 37
Sep 8 $ 0.0₈161
+6.62%
$ 316 billion $ 89
Aug 25 $ 0.0₈151
-1.31%
$ -- $ 186
Aug 4 $ 0.0₈156
+0.00%
$ -- $ 29
Jul 28 $ 0.0₈156
+0.00%
$ -- $ 40
Jul 21 $ 0.0₈153
-1.92%
$ -- $ 48
Jul 14 $ 0.0₈154
+0.00%
$ 312 billion $ 24
Jun 30 $ 0.0₈154
+0.00%
$ -- $ 23
Jun 16 $ 0.0₈156
+0.00%
$ -- $ 24
Apr 28 $ 0.0₈154
-3.14%
$ -- $ 22
Apr 21 $ 0.0₈161
+1.90%
$ -- $ 15,897
Apr 14 $ 0.0₈158
-1.86%
$ 316 billion $ 63,482
Apr 7 $ 0.0₈161
+0.00%
$ 322 billion $ 118,193
Mar 31 $ 0.0₈161
-1.83%
$ 322 billion $ 126,336
Mar 24 $ 0.0₈164
-5.75%
$ 328 billion $ 91,609
Mar 17 $ 0.0₈187
+3.31%
$ 348 billion $ 102,098
Mar 10 $ 0.0₈182
-4.21%
$ 364 billion $ 126,490
Mar 3 $ 0.0₈196
-21.29%
$ 378 billion $ 108,538
Feb 24 $ 0.0₈253
-21.43%
$ 506 billion $ 157,216
Feb 17 $ 0.0₈496
-85.41%
$ 646 billion $ 40,851
Feb 10 $ 0.0₇35
-46.15%
$ 6.8 trillion $ 147,906
Feb 3 $ 0.0₇98
-90.02%
$ 13 trillion $ 90,676
Jan 27 $ 0.0₆982
-96.07%
$ 196.4 trillion $ 148,096
Jan 20 $ 0.0₅778
-92.14%
$ 9.56 quadrillion $ 31,206
Jan 13 $ 0.0001
-83.25%
$ 20 quadrillion $ 119,419
Jan 6 $ 0.000588
-94.80%
$ 119.2 quadrillion $ 86,780
Dec 30 $ 0.0₁₇3
-57.14%
$ -- $ 2,387
Dec 23 $ 0.0₁₇1
+0.00%
$ 1,400 $ 24,609
Dec 16 $ 0.0₁₇1
+0.00%
$ -- $ 1,890
Dec 9 $ 0.0₁₇2
-83.33%
$ 200 $ 2,146
Dec 2 $ 0.0₁₇9
-90.00%
$ 2,400 $ 3,967
Nov 25 $ 0.0₁₆9
-77.50%
$ 20,000 $ 121,294
Nov 18 $ 0.0₁₅4
-93.33%
$ 80,000 $ 129,799
Nov 11 $ 0.0₁₃12
-52.00%
$ 1.2 million $ 4,155
Sep 16 $ 0.0₅8
+166.67%
$ -- $ 35,513
Sep 9 $ 0.0₅5
-97.56%
$ 600 trillion $ 50,657
Sep 2 $ 0.00022
-88.61%
$ 40.8 quadrillion $ 220,243
Aug 26 $ 0.0₁₅1
-80.00%
$ -- $ 8,036
Aug 19 $ 0.0₁₅9
-52.63%
$ 100,000 $ 16,766
Aug 12 $ 0.0₁₄31
-93.63%
$ 380,000 $ 189,053
Aug 5 $ 0.0₁₃775
-82.77%
$ 9.74 million $ 342,411
Jul 29 $ 0.0₁₂787
-82.69%
$ 115.86 million $ 437,246
Download