BabyNot Token Historical Data

BABYNOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000037
-37.29%
$ 7.4 quadrillion $ 1,693
Sep 10, 2024 $ 0.000059
-50.83%
$ 11.8 quadrillion $ 9,765
Sep 9, 2024 $ 0.00012
-41.46%
$ 24 quadrillion $ 35,322
Sep 8, 2024 $ 0.000204
-7.69%
$ 40.8 quadrillion $ 63,004
Sep 7, 2024 $ 0.00022
-54.17%
$ 44 quadrillion $ 63,604
Sep 6, 2024 $ 0.00048
-54.42%
$ 96 quadrillion $ 64,828
Sep 5, 2024 $ 0.00105
-46.50%
$ 211 quadrillion $ 64,402
Sep 4, 2024 $ 0.00199
+2.85%
$ 397.2 quadrillion $ 27,408
Aug 26, 2024 $ 0.0₁₅1
-80.00%
$ -- $ 8,036
Aug 25, 2024 $ 0.0₁₅5
-72.22%
$ 100,000 $ 131,412
Aug 24, 2024 $ 0.0₁₅9
+125.00%
$ 180,000 $ 784
Aug 23, 2024 $ 0.0₁₅4
-60.00%
$ 80,000 $ 930
Aug 22, 2024 $ 0.0₁₄1
-9.09%
$ 200,000 $ 276
Aug 21, 2024 $ 0.0₁₄11
-15.38%
$ 220,000 $ 859
Aug 20, 2024 $ 0.0₁₄13
-35.00%
$ 260,000 $ 7,599
Aug 19, 2024 $ 0.0₁₄2
+5.26%
$ 400,000 $ 6,319
Aug 18, 2024 $ 0.0₁₄19
-38.71%
$ 380,000 $ 2,407
Aug 17, 2024 $ 0.0₁₄31
-29.55%
$ 620,000 $ 3,259
Aug 16, 2024 $ 0.0₁₄44
-27.87%
$ 880,000 $ 2,781
Aug 15, 2024 $ 0.0₁₄6
-32.58%
$ 1.2 million $ 17,691
Aug 14, 2024 $ 0.0₁₄89
-44.03%
$ 1.78 million $ 52,202
Aug 13, 2024 $ 0.0₁₃159
-33.75%
$ 3.18 million $ 55,322
Aug 12, 2024 $ 0.0₁₃237
-51.33%
$ 4.74 million $ 57,797
Aug 11, 2024 $ 0.0₁₃487
-37.24%
$ 9.74 million $ 43,078
Aug 10, 2024 $ 0.0₁₃775
-52.48%
$ 15.5 million $ 51,013
Aug 9, 2024 $ 0.0₁₂163
-36.76%
$ 32.62 million $ 60,562
Aug 8, 2024 $ 0.0₁₂258
-61.63%
$ 51.56 million $ 40,482
Aug 7, 2024 $ 0.0₁₂672
+319.61%
$ 134.36 million $ 63,536
Aug 6, 2024 $ 0.0₁₂16
-38.05%
$ 32.04 million $ 65,900
Aug 5, 2024 $ 0.0₁₂259
-42.47%
$ 51.74 million $ 60,918
Aug 4, 2024 $ 0.0₁₂579
-26.25%
$ 115.86 million $ 65,321
Aug 3, 2024 $ 0.0₁₂787
-44.14%
$ 157.48 million $ 62,799
Aug 2, 2024 $ 0.0₁₁141
-45.14%
$ 281.6 million $ 65,485
Aug 1, 2024 $ 0.0₁₁257
-53.81%
$ 513.5 million $ 68,039
Jul 31, 2024 $ 0.0₁₁555
-56.11%
$ 1.11 billion $ 68,370
Jul 30, 2024 $ 0.0₁₀126
-60.33%
$ 2.53 billion $ 68,813
Jul 29, 2024 $ 0.0₁₀319
+600.77%
$ 6.38 billion $ 103,741
Jul 28, 2024 $ 0.0₁₁456
-43.05%
$ 911.12 million $ 86,521
Jul 27, 2024 $ 0.0₁₁808
-41.83%
$ 1.62 billion $ 86,177
Jul 26, 2024 $ 0.0₁₀14
-46.12%
$ 2.81 billion $ 87,886
Jul 25, 2024 $ 0.0₁₀26
-48.13%
$ 5.21 billion $ 85,688
Jul 24, 2024 $ 0.0₁₀503
-49.23%
$ 10.05 billion $ 46,822
Jul 23, 2024 $ 0.0₁₀99
-56.58%
$ 19.8 billion $ 58,522
Jul 22, 2024 $ 0.0₉227
-43.67%
$ 45.4 billion $ 82,204
Jul 21, 2024 $ 0.0₉404
-38.88%
$ 80.8 billion $ 81,056
Jul 20, 2024 $ 0.0₉661
-50.41%
$ 132.2 billion $ 87,052
Jul 19, 2024 $ 0.0₈133
-49.30%
$ 266.8 billion $ 86,465
Jul 18, 2024 $ 0.0₈264
-49.41%
$ 527 billion $ 86,200
Jul 17, 2024 $ 0.0₈518
-39.06%
$ 1.04 trillion $ 89,873
Jul 16, 2024 $ 0.0₇132
-43.85%
$ 2.64 trillion $ 87,263