BabyNot Token Historical Data

BABYNOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0₇209
-51.47%
$ 4.18 trillion $ 87,155
Jul 14, 2024 $ 0.0₇399
-50.07%
$ 7.99 trillion $ 87,001
Jul 13, 2024 $ 0.0₇801
-49.46%
$ 16.02 trillion $ 83,895
Jul 12, 2024 $ 0.0₆152
-43.57%
$ 30.47 trillion $ 87,441
Jul 11, 2024 $ 0.0₆27
+435.71%
$ 53.98 trillion $ 80,260
Jul 10, 2024 $ 0.0₇5
-43.50%
$ 10 trillion $ 85,773
Jul 9, 2024 $ 0.0₇885
-44.61%
$ 17.71 trillion $ 89,134
Jul 8, 2024 $ 0.0₆16
-26.35%
$ 31.97 trillion $ 86,208
Jul 7, 2024 $ 0.0₆217
-42.55%
$ 43.41 trillion $ 87,316
Jul 6, 2024 $ 0.0₆378
-44.50%
$ 75.6 trillion $ 81,204
Jul 5, 2024 $ 0.0₆681
-33.95%
$ 136.2 trillion $ 85,299
Jul 4, 2024 $ 0.0₅112
-25.97%
$ 224 trillion $ 91,447
Jul 3, 2024 $ 0.0₅153
-34.89%
$ 306.8 trillion $ 86,474
Jul 2, 2024 $ 0.0₅235
-50.99%
$ 471 trillion $ 85,098
Jul 1, 2024 $ 0.0₅492
-30.49%
$ 964.6 trillion $ 86,430
Jun 30, 2024 $ 0.0₅705
-25.75%
$ 1.41 quadrillion $ 84,218
Jun 29, 2024 $ 0.0₅95
-27.20%
$ 1.9 quadrillion $ 87,464
Jun 28, 2024 $ 0.0000131
-17.94%
$ 2.61 quadrillion $ 92,212
Jun 27, 2024 $ 0.0000159
-56.18%
$ 3.19 quadrillion $ 89,813
Jun 26, 2024 $ 0.0000363
-45.75%
$ 7.26 quadrillion $ 86,727
Jun 25, 2024 $ 0.000067
-54.33%
$ 13.39 quadrillion $ 91,705
Jun 24, 2024 $ 0.000187
-39.26%
$ 37.48 quadrillion $ 90,196
Jun 23, 2024 $ 0.000309
-61.02%
$ 61.71 quadrillion $ 76,929
Jun 22, 2024 $ 0.000792
+212.32%
$ 158.31 quadrillion $ 69,489
Jun 21, 2024 $ 0.000254
-63.68%
$ 50.71 quadrillion $ 45,991
Jun 20, 2024 $ 0.000698
-35.37%
$ 139.67 quadrillion $ 44,944
Download