Candela Coin Historical Data

CLA
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00398
+0.00%
$ 497,495 $ 448
Jul 7, 2025 $ 0.00398
+0.00%
$ 497,495 $ 459
Jul 6, 2025 $ 0.00398
+0.00%
$ 497,495 $ 448
Jul 5, 2025 $ 0.00398
+0.00%
$ 497,495 $ 452
Jul 4, 2025 $ 0.00398
+0.00%
$ 497,496 $ 473
Jul 3, 2025 $ 0.00398
+0.00%
$ 497,495 $ 437
Jul 2, 2025 $ 0.00398
+0.00%
$ 497,496 $ 365
Jul 1, 2025 $ 0.00398
+0.00%
$ 497,495 $ 451
Jun 30, 2025 $ 0.00398
+0.00%
$ 497,496 $ 473
Jun 29, 2025 $ 0.00398
+0.00%
$ 497,496 $ 500
Jun 28, 2025 $ 0.00398
+0.00%
$ 497,498 $ 456
Jun 27, 2025 $ 0.00398
+0.00%
$ 497,496 $ 492
Jun 26, 2025 $ 0.00398
+0.00%
$ 497,496 $ 498
Jun 25, 2025 $ 0.00398
+0.00%
$ 497,496 $ 431
Jun 24, 2025 $ 0.00398
+0.00%
$ 497,496 $ 467
Jun 23, 2025 $ 0.00398
+0.00%
$ 497,495 $ 349
Jun 22, 2025 $ 0.00398
+0.00%
$ 497,496 $ 448
Jun 21, 2025 $ 0.00398
+0.00%
$ 497,495 $ 447
Jun 20, 2025 $ 0.00398
+0.00%
$ 497,496 $ 464
Jun 19, 2025 $ 0.00398
+0.00%
$ 497,495 $ 444
Jun 18, 2025 $ 0.00398
+0.00%
$ 497,495 $ 504
Jun 17, 2025 $ 0.00398
+0.00%
$ 497,498 $ 426
Jun 16, 2025 $ 0.00398
+0.00%
$ 497,496 $ 459
Jun 15, 2025 $ 0.00398
+0.00%
$ 497,498 $ 476
Jun 14, 2025 $ 0.00398
+0.00%
$ 497,496 $ 388
Jun 13, 2025 $ 0.00398
+0.00%
$ 497,496 $ 480
Jun 12, 2025 $ 0.00398
+0.00%
$ 497,496 $ 465
Jun 11, 2025 $ 0.00398
+0.00%
$ 497,495 $ 430
Jun 10, 2025 $ 0.00398
+0.00%
$ 497,496 $ 443
Jun 9, 2025 $ 0.00398
+0.00%
$ 497,496 $ 442
Jun 8, 2025 $ 0.00398
+0.00%
$ 497,496 $ 461
Jun 7, 2025 $ 0.00398
+0.00%
$ 497,496 $ 495
Jun 6, 2025 $ 0.00398
+0.00%
$ 497,495 $ 457
Jun 5, 2025 $ 0.00398
+0.00%
$ 497,495 $ 498
Jun 4, 2025 $ 0.00398
+0.00%
$ 497,495 $ 442
Jun 3, 2025 $ 0.00398
+0.00%
$ 497,495 $ 484
Jun 2, 2025 $ 0.00398
+0.00%
$ 497,495 $ 450
Jun 1, 2025 $ 0.00398
+0.00%
$ 497,496 $ 473
May 31, 2025 $ 0.00398
+0.00%
$ 497,495 $ 444
May 30, 2025 $ 0.00398
+0.00%
$ 497,495 $ 447
May 29, 2025 $ 0.00398
+0.00%
$ 497,495 $ 473
May 28, 2025 $ 0.00398
+0.00%
$ 497,496 $ 424
May 27, 2025 $ 0.00398
+0.00%
$ 497,495 $ 460
May 26, 2025 $ 0.00398
+0.00%
$ 497,496 $ 433
May 25, 2025 $ 0.00398
+0.00%
$ 497,496 $ 503
May 24, 2025 $ 0.00398
+0.00%
$ 497,496 $ 467
May 23, 2025 $ 0.00398
+0.00%
$ 497,495 $ 465
May 22, 2025 $ 0.00398
+0.00%
$ 497,495 $ 485
May 21, 2025 $ 0.00398
+0.00%
$ 497,495 $ 486
May 20, 2025 $ 0.00398
+0.00%
$ 497,496 $ 422
Download