Candela Coin Historical Data

CLA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00398
+0.00%
$ -- $ 3,533
Jun 2025 $ 0.00398
+0.00%
$ 497,496 $ 13,270
May 2025 $ 0.00398
+0.00%
$ 497,495 $ 12,365
Apr 2025 $ 0.00398
+0.00%
$ 497,495 $ 12,467
Mar 2025 $ 0.00398
+0.00%
$ 497,495 $ 14,587
Feb 2025 $ 0.00398
+0.00%
$ 497,496 $ 12,891
Jan 2025 $ 0.00398
+0.00%
$ 497,496 $ 13,582
Dec 2024 $ 0.00398
+0.00%
$ 497,495 $ 9,494
Nov 2024 $ 0.00398
+0.00%
$ 497,495 $ 13,364
Oct 2024 $ 0.00398
+0.00%
$ 497,496 $ 13,926
Sep 2024 $ 0.00398
+0.00%
$ 497,495 $ 13,598
Aug 2024 $ 0.00398
+0.00%
$ 497,495 $ 14,178
Jul 2024 $ 0.00398
+0.00%
$ 497,496 $ 14,201
Jun 2024 $ 0.00398
+0.00%
$ 497,495 $ 14,165
May 2024 $ 0.00398
+0.00%
$ 497,495 $ 14,186
Apr 2024 $ 0.00398
+0.00%
$ 497,496 $ 13,337
Mar 2024 $ 0.00398
+0.00%
$ 497,496 $ 14,182
Feb 2024 $ 0.00398
+0.00%
$ 497,495 $ 13,146
Jan 2024 $ 0.00398
+0.00%
$ 497,496 $ 13,880
Dec 2023 $ 0.00398
+0.00%
$ 497,496 $ 14,394
Nov 2023 $ 0.00398
-0.12%
$ 497,496 $ 15,251
Oct 2023 $ 0.00398
-0.05%
$ 497,816 $ 14,200
Sep 2023 $ 0.00398
-0.54%
$ 498,107 $ 13,973
Aug 2023 $ 0.00401
+0.71%
$ 500,992 $ 14,130
Jul 2023 $ 0.00398
+0.00%
$ 497,380 $ 14,460
Jun 2023 $ 0.00398
-0.20%
$ 497,501 $ 13,607
May 2023 $ 0.00399
-0.83%
$ 498,415 $ 14,337
Apr 2023 $ 0.00402
+0.44%
$ 501,899 $ 12,772
Download