Candela Coin Historical Data

CLA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00398
+0.00%
$ 497,495 $ 471
Mar 29, 2024 $ 0.00398
+0.00%
$ 497,495 $ 451
Mar 28, 2024 $ 0.00398
+0.00%
$ 497,496 $ 440
Mar 27, 2024 $ 0.00398
+0.00%
$ 497,496 $ 499
Mar 26, 2024 $ 0.00398
+0.00%
$ 497,495 $ 437
Mar 25, 2024 $ 0.00398
+0.00%
$ 497,495 $ 404
Mar 24, 2024 $ 0.00398
+0.00%
$ 497,496 $ 436
Mar 23, 2024 $ 0.00398
+0.00%
$ 497,495 $ 509
Mar 22, 2024 $ 0.00398
+0.00%
$ 497,495 $ 439
Mar 21, 2024 $ 0.00398
+0.00%
$ 497,496 $ 443
Mar 20, 2024 $ 0.00398
+0.00%
$ 497,496 $ 378
Mar 19, 2024 $ 0.00398
+0.00%
$ 497,495 $ 423
Mar 18, 2024 $ 0.00398
+0.00%
$ 497,495 $ 433
Mar 17, 2024 $ 0.00398
+0.00%
$ 497,495 $ 457
Mar 16, 2024 $ 0.00398
+0.00%
$ 497,495 $ 489
Mar 15, 2024 $ 0.00398
+0.00%
$ 497,495 $ 485
Mar 14, 2024 $ 0.00398
+0.00%
$ 497,496 $ 434
Mar 13, 2024 $ 0.00398
+0.00%
$ 497,496 $ 501
Mar 12, 2024 $ 0.00398
+0.00%
$ 497,496 $ 456
Mar 11, 2024 $ 0.00398
+0.00%
$ 497,496 $ 452
Mar 10, 2024 $ 0.00398
+0.00%
$ 497,496 $ 475
Mar 9, 2024 $ 0.00398
+0.00%
$ 497,495 $ 484
Mar 8, 2024 $ 0.00398
+0.00%
$ 497,495 $ 458
Mar 7, 2024 $ 0.00398
+0.00%
$ 497,496 $ 452
Mar 6, 2024 $ 0.00398
+0.00%
$ 497,496 $ 440
Mar 5, 2024 $ 0.00398
+0.00%
$ 497,496 $ 438
Mar 4, 2024 $ 0.00398
+0.00%
$ 497,495 $ 485
Mar 3, 2024 $ 0.00398
+0.00%
$ 497,496 $ 492
Mar 2, 2024 $ 0.00398
+0.00%
$ 497,495 $ 487
Mar 1, 2024 $ 0.00398
+0.00%
$ 497,496 $ 440
Feb 29, 2024 $ 0.00398
+0.00%
$ 497,495 $ 481
Feb 28, 2024 $ 0.00398
+0.00%
$ 497,495 $ 411
Feb 27, 2024 $ 0.00398
+0.00%
$ 497,495 $ 497
Feb 26, 2024 $ 0.00398
+0.00%
$ 497,496 $ 470
Feb 25, 2024 $ 0.00398
+0.00%
$ 497,496 $ 483
Feb 24, 2024 $ 0.00398
+0.00%
$ 497,496 $ 483
Feb 23, 2024 $ 0.00398
+0.00%
$ 497,495 $ 492
Feb 22, 2024 $ 0.00398
+0.00%
$ 497,496 $ 453
Feb 21, 2024 $ 0.00398
+0.00%
$ 497,495 $ 466
Feb 20, 2024 $ 0.00398
+0.00%
$ 497,496 $ 467
Feb 19, 2024 $ 0.00398
+0.00%
$ 497,496 $ 458
Feb 18, 2024 $ 0.00398
+0.00%
$ 497,495 $ 431
Feb 17, 2024 $ 0.00398
+0.00%
$ 497,496 $ 464
Feb 16, 2024 $ 0.00398
+0.00%
$ 497,496 $ 473
Feb 15, 2024 $ 0.00398
+0.00%
$ 497,495 $ 473
Feb 14, 2024 $ 0.00398
+0.00%
$ 497,495 $ 463
Feb 13, 2024 $ 0.00398
+0.00%
$ 497,495 $ 415
Feb 12, 2024 $ 0.00398
+0.00%
$ 497,496 $ 415
Feb 11, 2024 $ 0.00398
+0.00%
$ 497,496 $ 397
Feb 10, 2024 $ 0.00398
+0.00%
$ 497,496 $ 490