Candela Coin Historical Data

CLA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00398
+0.00%
$ 497,496 $ 459
Feb 8, 2024 $ 0.00398
+0.00%
$ 497,495 $ 403
Feb 7, 2024 $ 0.00398
+0.00%
$ 497,495 $ 405
Feb 6, 2024 $ 0.00398
+0.00%
$ 497,496 $ 468
Feb 5, 2024 $ 0.00398
+0.00%
$ 497,495 $ 448
Feb 4, 2024 $ 0.00398
+0.00%
$ 497,495 $ 453
Feb 3, 2024 $ 0.00398
+0.00%
$ 497,495 $ 429
Feb 2, 2024 $ 0.00398
+0.00%
$ 497,495 $ 418
Feb 1, 2024 $ 0.00398
+0.00%
$ 497,495 $ 480
Jan 31, 2024 $ 0.00398
+0.00%
$ 497,496 $ 456
Jan 30, 2024 $ 0.00398
+0.00%
$ 497,496 $ 443
Jan 29, 2024 $ 0.00398
+0.00%
$ 497,495 $ 442
Jan 28, 2024 $ 0.00398
+0.00%
$ 497,495 $ 479
Jan 27, 2024 $ 0.00398
+0.00%
$ 497,496 $ 499
Jan 26, 2024 $ 0.00398
+0.00%
$ 497,496 $ 433
Jan 25, 2024 $ 0.00398
+0.00%
$ 497,496 $ 455
Jan 24, 2024 $ 0.00398
+0.00%
$ 497,496 $ 428
Jan 23, 2024 $ 0.00398
+0.00%
$ 497,496 $ 432
Jan 22, 2024 $ 0.00398
+0.00%
$ 497,495 $ 492
Jan 21, 2024 $ 0.00398
+0.00%
$ 497,495 $ 466
Jan 20, 2024 $ 0.00398
+0.00%
$ 497,495 $ 394
Jan 19, 2024 $ 0.00398
+0.00%
$ 497,496 $ 417
Jan 18, 2024 $ 0.00398
+0.00%
$ 497,496 $ 436
Jan 17, 2024 $ 0.00398
+0.00%
$ 497,496 $ 406
Jan 16, 2024 $ 0.00398
+0.00%
$ 497,496 $ 419
Jan 15, 2024 $ 0.00398
+0.00%
$ 497,495 $ 446
Jan 14, 2024 $ 0.00398
+0.00%
$ 497,495 $ 420
Jan 13, 2024 $ 0.00398
+0.00%
$ 497,496 $ 475
Jan 12, 2024 $ 0.00398
+0.00%
$ 497,496 $ 459
Jan 11, 2024 $ 0.00398
+0.00%
$ 497,496 $ 438
Jan 10, 2024 $ 0.00398
+0.00%
$ 497,496 $ 473
Jan 9, 2024 $ 0.00398
+0.00%
$ 497,496 $ 424
Jan 8, 2024 $ 0.00398
+0.00%
$ 497,496 $ 452
Jan 7, 2024 $ 0.00398
+0.00%
$ 497,496 $ 464
Jan 6, 2024 $ 0.00398
+0.00%
$ 497,495 $ 420
Jan 5, 2024 $ 0.00398
+0.00%
$ 497,496 $ 496
Jan 4, 2024 $ 0.00398
+0.00%
$ 497,496 $ 459
Jan 3, 2024 $ 0.00398
+0.00%
$ 497,496 $ 457
Jan 2, 2024 $ 0.00398
+0.00%
$ 497,495 $ 439
Jan 1, 2024 $ 0.00398
+0.00%
$ 497,496 $ 463
Dec 31, 2023 $ 0.00398
+0.00%
$ 497,496 $ 415
Dec 30, 2023 $ 0.00398
+0.00%
$ 497,496 $ 451
Dec 29, 2023 $ 0.00398
+0.00%
$ 497,496 $ 437
Dec 28, 2023 $ 0.00398
+0.00%
$ 497,496 $ 475
Dec 27, 2023 $ 0.00398
+0.00%
$ 497,496 $ 446
Dec 26, 2023 $ 0.00398
+0.00%
$ 497,495 $ 471
Dec 25, 2023 $ 0.00398
+0.00%
$ 497,495 $ 435
Dec 24, 2023 $ 0.00398
+0.00%
$ 497,496 $ 462
Dec 23, 2023 $ 0.00398
+0.00%
$ 497,495 $ 425
Dec 22, 2023 $ 0.00398
+0.00%
$ 497,495 $ 495