Candela Coin Historical Data

CLA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00398
+0.00%
$ 497,495 $ 436
Dec 20, 2023 $ 0.00398
+0.00%
$ 497,495 $ 439
Dec 19, 2023 $ 0.00398
+0.00%
$ 497,495 $ 438
Dec 18, 2023 $ 0.00398
+0.00%
$ 497,495 $ 443
Dec 17, 2023 $ 0.00398
+0.00%
$ 497,496 $ 490
Dec 16, 2023 $ 0.00398
+0.00%
$ 497,496 $ 486
Dec 15, 2023 $ 0.00398
+0.00%
$ 497,496 $ 484
Dec 14, 2023 $ 0.00398
+0.00%
$ 497,495 $ 491
Dec 13, 2023 $ 0.00398
+0.00%
$ 497,495 $ 457
Dec 12, 2023 $ 0.00398
+0.00%
$ 497,496 $ 492
Dec 11, 2023 $ 0.00398
+0.00%
$ 497,495 $ 449
Dec 10, 2023 $ 0.00398
+0.00%
$ 497,495 $ 495
Dec 9, 2023 $ 0.00398
+0.00%
$ 497,496 $ 493
Dec 8, 2023 $ 0.00398
+0.00%
$ 497,496 $ 435
Dec 7, 2023 $ 0.00398
+0.00%
$ 497,495 $ 491
Dec 6, 2023 $ 0.00398
+0.00%
$ 497,496 $ 468
Dec 5, 2023 $ 0.00398
+0.00%
$ 497,496 $ 457
Dec 4, 2023 $ 0.00398
+0.00%
$ 497,495 $ 476
Dec 3, 2023 $ 0.00398
+0.00%
$ 497,496 $ 449
Dec 2, 2023 $ 0.00398
+0.00%
$ 497,495 $ 541
Dec 1, 2023 $ 0.00398
+0.00%
$ 497,496 $ 474
Nov 30, 2023 $ 0.00398
+0.00%
$ 497,496 $ 468
Nov 29, 2023 $ 0.00398
+0.00%
$ 497,496 $ 457
Nov 28, 2023 $ 0.00398
+0.00%
$ 497,496 $ 473
Nov 27, 2023 $ 0.00398
+0.00%
$ 497,495 $ 468
Nov 26, 2023 $ 0.00398
+0.00%
$ 497,496 $ 456
Nov 25, 2023 $ 0.00398
+0.00%
$ 497,495 $ 460
Nov 24, 2023 $ 0.00398
+0.00%
$ 497,495 $ 440
Nov 23, 2023 $ 0.00398
+0.00%
$ 497,496 $ 456
Nov 22, 2023 $ 0.00398
+0.00%
$ 497,496 $ 452
Nov 21, 2023 $ 0.00398
+0.00%
$ 497,496 $ 429
Nov 20, 2023 $ 0.00398
+0.00%
$ 497,496 $ 462
Nov 19, 2023 $ 0.00398
+0.00%
$ 497,495 $ 475
Nov 18, 2023 $ 0.00398
+0.00%
$ 497,495 $ 434
Nov 17, 2023 $ 0.00398
+0.00%
$ 497,496 $ 442
Nov 16, 2023 $ 0.00398
+0.00%
$ 497,495 $ 406
Nov 15, 2023 $ 0.00398
+0.00%
$ 497,496 $ 521
Nov 14, 2023 $ 0.00398
+0.00%
$ 497,496 $ 437
Nov 13, 2023 $ 0.00398
+0.00%
$ 497,495 $ 478
Nov 12, 2023 $ 0.00398
+0.00%
$ 497,496 $ 492
Nov 11, 2023 $ 0.00398
+0.00%
$ 497,495 $ 435
Nov 10, 2023 $ 0.00398
+0.00%
$ 497,495 $ 468
Nov 9, 2023 $ 0.00398
+0.00%
$ 497,495 $ 409
Nov 8, 2023 $ 0.00398
+0.00%
$ 497,495 $ 466
Nov 7, 2023 $ 0.00398
-0.84%
$ 497,495 $ 434
Nov 6, 2023 $ 0.00401
-0.06%
$ 501,780 $ 458
Nov 5, 2023 $ 0.00401
-0.27%
$ 501,778 $ 443
Nov 4, 2023 $ 0.00403
+0.49%
$ 503,507 $ 2,033
Nov 3, 2023 $ 0.00401
+0.07%
$ 500,777 $ 439
Nov 2, 2023 $ 0.004
+0.34%
$ 500,328 $ 459