Candela Coin Historical Data

CLA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00399
+0.10%
$ 498,588 $ 499
Oct 31, 2023 $ 0.00398
-0.11%
$ 497,816 $ 420
Oct 30, 2023 $ 0.00399
+0.07%
$ 498,278 $ 451
Oct 29, 2023 $ 0.00398
-0.10%
$ 497,961 $ 517
Oct 28, 2023 $ 0.00399
+0.13%
$ 498,350 $ 449
Oct 27, 2023 $ 0.00398
-0.05%
$ 497,601 $ 457
Oct 26, 2023 $ 0.00398
+0.06%
$ 497,785 $ 437
Oct 25, 2023 $ 0.00398
-0.05%
$ 497,462 $ 472
Oct 24, 2023 $ 0.00398
+0.36%
$ 498,032 $ 473
Oct 23, 2023 $ 0.00397
-0.12%
$ 496,211 $ 463
Oct 22, 2023 $ 0.00398
-0.09%
$ 496,953 $ 476
Oct 21, 2023 $ 0.00398
+0.01%
$ 497,474 $ 482
Oct 20, 2023 $ 0.00398
+0.16%
$ 497,470 $ 453
Oct 19, 2023 $ 0.00397
-0.40%
$ 496,654 $ 468
Oct 18, 2023 $ 0.00399
+0.02%
$ 498,715 $ 504
Oct 17, 2023 $ 0.00399
+0.10%
$ 498,548 $ 464
Oct 16, 2023 $ 0.00398
-0.20%
$ 497,977 $ 428
Oct 15, 2023 $ 0.00399
-0.21%
$ 498,875 $ 408
Oct 14, 2023 $ 0.004
+0.27%
$ 500,092 $ 462
Oct 13, 2023 $ 0.00399
-0.06%
$ 498,759 $ 447
Oct 12, 2023 $ 0.00399
+0.27%
$ 499,217 $ 472
Oct 11, 2023 $ 0.00398
-0.05%
$ 497,892 $ 443
Oct 10, 2023 $ 0.00399
-0.23%
$ 498,207 $ 476
Oct 9, 2023 $ 0.004
+1.24%
$ 499,392 $ 465
Oct 8, 2023 $ 0.00395
+0.02%
$ 493,157 $ 444
Oct 7, 2023 $ 0.00395
-0.87%
$ 493,369 $ 409
Oct 6, 2023 $ 0.00398
-0.11%
$ 497,551 $ 441
Oct 5, 2023 $ 0.00398
+0.06%
$ 498,079 $ 467
Oct 4, 2023 $ 0.00398
+0.09%
$ 497,754 $ 490
Oct 3, 2023 $ 0.00398
-0.11%
$ 497,449 $ 474
Oct 2, 2023 $ 0.00398
+0.28%
$ 497,607 $ 442
Oct 1, 2023 $ 0.00397
-0.38%
$ 496,167 $ 445
Sep 30, 2023 $ 0.00398
+0.08%
$ 498,107 $ 435
Sep 29, 2023 $ 0.00398
+0.01%
$ 497,633 $ 457
Sep 28, 2023 $ 0.00398
+0.08%
$ 497,634 $ 486
Sep 27, 2023 $ 0.00398
+0.01%
$ 497,209 $ 513
Sep 26, 2023 $ 0.00398
-0.10%
$ 497,244 $ 494
Sep 25, 2023 $ 0.00398
-0.68%
$ 497,707 $ 454
Sep 24, 2023 $ 0.00401
+0.18%
$ 501,180 $ 489
Sep 23, 2023 $ 0.004
+0.24%
$ 500,207 $ 474
Sep 22, 2023 $ 0.00399
+0.15%
$ 498,988 $ 450
Sep 21, 2023 $ 0.00399
+0.09%
$ 498,376 $ 420
Sep 20, 2023 $ 0.00398
-0.04%
$ 497,891 $ 466
Sep 19, 2023 $ 0.00398
-0.16%
$ 498,026 $ 427
Sep 18, 2023 $ 0.00399
-0.46%
$ 499,016 $ 445
Sep 17, 2023 $ 0.00401
-0.35%
$ 500,902 $ 472
Sep 16, 2023 $ 0.00402
+0.62%
$ 502,721 $ 467
Sep 15, 2023 $ 0.00399
+0.11%
$ 499,335 $ 416
Sep 14, 2023 $ 0.00399
+0.04%
$ 498,784 $ 493
Sep 13, 2023 $ 0.00399
-0.10%
$ 498,541 $ 445