Candela Coin Historical Data

CLA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00399
-0.07%
$ 499,114 $ 497
Sep 11, 2023 $ 0.004
-0.19%
$ 499,492 $ 480
Sep 10, 2023 $ 0.004
+0.39%
$ 500,434 $ 464
Sep 9, 2023 $ 0.00398
-0.04%
$ 498,022 $ 455
Sep 8, 2023 $ 0.00399
+0.58%
$ 498,240 $ 451
Sep 7, 2023 $ 0.00396
-0.59%
$ 495,287 $ 437
Sep 6, 2023 $ 0.00399
-0.16%
$ 498,156 $ 538
Sep 5, 2023 $ 0.00399
+0.30%
$ 499,159 $ 433
Sep 4, 2023 $ 0.00398
-0.09%
$ 497,862 $ 450
Sep 3, 2023 $ 0.00399
-0.34%
$ 498,440 $ 458
Sep 2, 2023 $ 0.004
-0.18%
$ 499,901 $ 538
Sep 1, 2023 $ 0.00401
-0.03%
$ 500,627 $ 468
Aug 31, 2023 $ 0.00401
+0.35%
$ 500,992 $ 459
Aug 30, 2023 $ 0.00399
+0.14%
$ 499,234 $ 468
Aug 29, 2023 $ 0.00399
-0.15%
$ 498,644 $ 461
Aug 28, 2023 $ 0.00399
-0.35%
$ 499,344 $ 440
Aug 27, 2023 $ 0.00401
-0.22%
$ 501,104 $ 462
Aug 26, 2023 $ 0.00402
+0.69%
$ 502,051 $ 465
Aug 25, 2023 $ 0.00399
-0.25%
$ 498,515 $ 447
Aug 24, 2023 $ 0.004
+0.36%
$ 499,976 $ 444
Aug 23, 2023 $ 0.00399
+0.08%
$ 498,268 $ 415
Aug 22, 2023 $ 0.00398
-0.24%
$ 497,645 $ 474
Aug 21, 2023 $ 0.00399
-0.62%
$ 498,907 $ 464
Aug 20, 2023 $ 0.00402
+0.18%
$ 502,073 $ 476
Aug 19, 2023 $ 0.00401
+0.14%
$ 501,173 $ 430
Aug 18, 2023 $ 0.004
+0.01%
$ 500,595 $ 511
Aug 17, 2023 $ 0.004
+0.41%
$ 500,303 $ 442
Aug 16, 2023 $ 0.00399
+0.23%
$ 498,671 $ 455
Aug 15, 2023 $ 0.00398
+0.12%
$ 497,630 $ 465
Aug 14, 2023 $ 0.00398
-0.03%
$ 496,978 $ 468
Aug 13, 2023 $ 0.00397
-0.28%
$ 496,416 $ 438
Aug 12, 2023 $ 0.00398
+0.11%
$ 497,684 $ 466
Aug 11, 2023 $ 0.00398
+0.01%
$ 497,128 $ 459
Aug 10, 2023 $ 0.00398
-0.03%
$ 497,042 $ 465
Aug 9, 2023 $ 0.00398
-0.02%
$ 497,187 $ 454
Aug 8, 2023 $ 0.00398
+0.08%
$ 497,398 $ 514
Aug 7, 2023 $ 0.00397
+0.02%
$ 496,858 $ 431
Aug 6, 2023 $ 0.00397
-0.27%
$ 496,401 $ 488
Aug 5, 2023 $ 0.00398
+0.12%
$ 497,606 $ 423
Aug 4, 2023 $ 0.00398
-0.07%
$ 496,987 $ 413
Aug 3, 2023 $ 0.00398
+0.06%
$ 497,366 $ 465
Aug 2, 2023 $ 0.00398
+0.26%
$ 497,232 $ 427
Aug 1, 2023 $ 0.00397
-0.29%
$ 496,035 $ 441
Jul 31, 2023 $ 0.00398
+0.00%
$ 497,380 $ 404
Jul 30, 2023 $ 0.00398
-0.12%
$ 497,324 $ 422
Jul 29, 2023 $ 0.00398
+0.02%
$ 497,889 $ 481
Jul 28, 2023 $ 0.00398
+0.10%
$ 497,731 $ 516
Jul 27, 2023 $ 0.00398
-0.17%
$ 497,021 $ 463
Jul 26, 2023 $ 0.00398
+0.06%
$ 497,974 $ 485
Jul 25, 2023 $ 0.00398
-0.05%
$ 497,453 $ 472