Candela Coin Historical Data

CLA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00398
+0.08%
$ 497,663 $ 478
Jul 23, 2023 $ 0.00398
-0.25%
$ 496,936 $ 459
Jul 22, 2023 $ 0.00399
+0.10%
$ 498,341 $ 451
Jul 21, 2023 $ 0.00398
+0.01%
$ 497,800 $ 466
Jul 20, 2023 $ 0.00398
-0.01%
$ 498,011 $ 482
Jul 19, 2023 $ 0.00398
+0.07%
$ 497,848 $ 465
Jul 18, 2023 $ 0.00398
-0.07%
$ 497,537 $ 494
Jul 17, 2023 $ 0.00398
-0.18%
$ 497,761 $ 415
Jul 16, 2023 $ 0.00399
+0.31%
$ 499,196 $ 470
Jul 15, 2023 $ 0.00398
+0.04%
$ 498,047 $ 482
Jul 14, 2023 $ 0.00398
+0.22%
$ 497,578 $ 453
Jul 13, 2023 $ 0.00397
-0.23%
$ 496,427 $ 451
Jul 12, 2023 $ 0.00398
-0.04%
$ 497,574 $ 440
Jul 11, 2023 $ 0.00398
+0.05%
$ 497,640 $ 430
Jul 10, 2023 $ 0.00398
-0.08%
$ 497,307 $ 482
Jul 9, 2023 $ 0.00398
+0.09%
$ 497,682 $ 465
Jul 8, 2023 $ 0.00398
-0.12%
$ 497,085 $ 467
Jul 7, 2023 $ 0.00398
-0.39%
$ 497,701 $ 480
Jul 6, 2023 $ 0.00399
+0.22%
$ 498,824 $ 481
Jul 5, 2023 $ 0.00398
-0.14%
$ 497,400 $ 453
Jul 4, 2023 $ 0.00399
+0.09%
$ 498,186 $ 473
Jul 3, 2023 $ 0.00398
-0.02%
$ 497,175 $ 494
Jul 2, 2023 $ 0.00398
+0.01%
$ 497,292 $ 494
Jul 1, 2023 $ 0.00398
-0.04%
$ 497,156 $ 493
Jun 30, 2023 $ 0.00398
-0.02%
$ 497,501 $ 452
Jun 29, 2023 $ 0.00398
-0.08%
$ 497,440 $ 496
Jun 28, 2023 $ 0.00398
+0.04%
$ 497,869 $ 429
Jun 27, 2023 $ 0.00398
-0.04%
$ 497,490 $ 447
Jun 26, 2023 $ 0.00398
-0.35%
$ 497,480 $ 462
Jun 25, 2023 $ 0.00399
-0.03%
$ 499,050 $ 421
Jun 24, 2023 $ 0.00399
-0.10%
$ 498,405 $ 446
Jun 23, 2023 $ 0.00399
+0.08%
$ 498,912 $ 448
Jun 22, 2023 $ 0.00399
-0.11%
$ 498,855 $ 514
Jun 21, 2023 $ 0.00399
+0.05%
$ 499,020 $ 470
Jun 20, 2023 $ 0.00399
+0.19%
$ 498,372 $ 476
Jun 19, 2023 $ 0.00398
-0.24%
$ 497,563 $ 462
Jun 18, 2023 $ 0.00399
+0.02%
$ 498,923 $ 429
Jun 17, 2023 $ 0.00399
+0.06%
$ 498,847 $ 451
Jun 16, 2023 $ 0.00399
+0.03%
$ 498,529 $ 401
Jun 15, 2023 $ 0.00399
-0.06%
$ 498,281 $ 444
Jun 14, 2023 $ 0.00399
+0.07%
$ 498,580 $ 424
Jun 13, 2023 $ 0.00399
-0.08%
$ 498,250 $ 491
Jun 12, 2023 $ 0.00399
-0.08%
$ 498,783 $ 467
Jun 11, 2023 $ 0.00399
-0.09%
$ 499,131 $ 458
Jun 10, 2023 $ 0.004
+0.15%
$ 499,579 $ 454
Jun 9, 2023 $ 0.00399
-0.12%
$ 498,713 $ 455
Jun 8, 2023 $ 0.004
+0.09%
$ 499,400 $ 415
Jun 7, 2023 $ 0.00399
+0.00%
$ 498,769 $ 453
Jun 6, 2023 $ 0.00399
-0.11%
$ 498,608 $ 492
Jun 5, 2023 $ 0.00399
-0.19%
$ 499,144 $ 472