Candela Coin Historical Data

CLA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.004
-0.07%
$ 499,893 $ 442
Jun 3, 2023 $ 0.004
+0.24%
$ 500,297 $ 460
Jun 2, 2023 $ 0.00399
+0.02%
$ 498,956 $ 436
Jun 1, 2023 $ 0.00399
+0.10%
$ 498,994 $ 439
May 31, 2023 $ 0.00399
-0.14%
$ 498,415 $ 492
May 30, 2023 $ 0.00399
-0.03%
$ 499,051 $ 417
May 29, 2023 $ 0.00399
-0.58%
$ 499,091 $ 462
May 28, 2023 $ 0.00401
-1.54%
$ 501,625 $ 458
May 27, 2023 $ 0.00407
+1.55%
$ 509,293 $ 527
May 26, 2023 $ 0.00402
+0.37%
$ 502,303 $ 476
May 25, 2023 $ 0.004
-0.49%
$ 500,431 $ 472
May 24, 2023 $ 0.00402
+0.70%
$ 502,812 $ 490
May 23, 2023 $ 0.00399
-0.07%
$ 499,319 $ 448
May 22, 2023 $ 0.004
-0.78%
$ 499,771 $ 481
May 21, 2023 $ 0.00403
-0.49%
$ 504,088 $ 442
May 20, 2023 $ 0.00405
+1.33%
$ 506,393 $ 448
May 19, 2023 $ 0.004
+0.08%
$ 499,847 $ 459
May 18, 2023 $ 0.004
+0.10%
$ 499,531 $ 493
May 17, 2023 $ 0.00399
+0.02%
$ 499,085 $ 458
May 16, 2023 $ 0.00399
-0.41%
$ 499,091 $ 469
May 15, 2023 $ 0.00401
-2.77%
$ 501,497 $ 435
May 14, 2023 $ 0.00413
+0.12%
$ 515,775 $ 443
May 13, 2023 $ 0.00413
+3.13%
$ 516,032 $ 417
May 12, 2023 $ 0.004
-0.19%
$ 500,250 $ 467
May 11, 2023 $ 0.00401
+0.21%
$ 501,013 $ 440
May 10, 2023 $ 0.004
+0.06%
$ 499,770 $ 461
May 9, 2023 $ 0.00399
-0.02%
$ 499,279 $ 475
May 8, 2023 $ 0.00399
-1.08%
$ 498,903 $ 498
May 7, 2023 $ 0.00403
+0.60%
$ 503,742 $ 509
May 6, 2023 $ 0.004
+0.43%
$ 500,366 $ 404
May 5, 2023 $ 0.00399
-0.15%
$ 498,635 $ 441
May 4, 2023 $ 0.004
-0.33%
$ 499,443 $ 468
May 3, 2023 $ 0.00401
-0.01%
$ 501,469 $ 437
May 2, 2023 $ 0.00401
+0.30%
$ 501,017 $ 486
May 1, 2023 $ 0.004
-0.61%
$ 499,559 $ 467
Apr 30, 2023 $ 0.00402
-0.29%
$ 501,899 $ 437
Apr 29, 2023 $ 0.00403
+0.47%
$ 503,365 $ 423
Apr 28, 2023 $ 0.00401
+0.45%
$ 501,399 $ 425
Apr 27, 2023 $ 0.00399
+0.03%
$ 498,971 $ 436
Apr 26, 2023 $ 0.00399
-0.09%
$ 499,072 $ 497
Apr 25, 2023 $ 0.00399
-0.12%
$ 499,360 $ 436
Apr 24, 2023 $ 0.004
-1.17%
$ 499,963 $ 480
Apr 23, 2023 $ 0.00405
+1.29%
$ 506,524 $ 478
Apr 22, 2023 $ 0.004
+0.12%
$ 500,014 $ 423
Apr 21, 2023 $ 0.00399
-0.64%
$ 499,313 $ 426
Apr 20, 2023 $ 0.00402
-0.98%
$ 501,981 $ 472
Apr 19, 2023 $ 0.00405
+1.34%
$ 506,311 $ 492
Apr 18, 2023 $ 0.004
-0.90%
$ 499,510 $ 479
Apr 17, 2023 $ 0.00403
+0.21%
$ 504,291 $ 454
Apr 16, 2023 $ 0.00402
+0.14%
$ 502,472 $ 493