Candela Coin Historical Data

CLA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00401
+0.31%
$ 501,460 $ 484
Apr 14, 2023 $ 0.004
+0.06%
$ 499,664 $ 459
Apr 13, 2023 $ 0.004
+0.10%
$ 499,532 $ 436
Apr 12, 2023 $ 0.00399
-0.07%
$ 499,370 $ 469
Apr 11, 2023 $ 0.004
+0.01%
$ 499,518 $ 472
Apr 10, 2023 $ 0.004
-0.82%
$ 499,943 $ 464
Apr 9, 2023 $ 0.00403
+0.40%
$ 503,578 $ 464
Apr 8, 2023 $ 0.004
-0.19%
$ 500,011 $ 436
Apr 7, 2023 $ 0.00401
+0.26%
$ 501,052 $ 434
Apr 6, 2023 $ 0.004
+0.13%
$ 500,031 $ 479
Apr 5, 2023 $ 0.004
-0.03%
$ 499,478 $ 429
Apr 4, 2023 $ 0.004
+0.08%
$ 499,695 $ 421
Apr 3, 2023 $ 0.004
+0.00%
$ 499,696 $ 473
Download