Candela Coin Historical Data

CLA Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00398
+0.00%
$ 497,495 $ 430
May 15, 2025 $ 0.00399
+0.29%
$ -- $ 480
May 14, 2025 $ 0.00398
+0.00%
$ 496,901 $ 467
May 13, 2025 $ 0.00397
-0.30%
$ 496,588 $ 443
May 12, 2025 $ 0.00398
+0.07%
$ 497,370 $ 436
May 11, 2025 $ 0.00398
+0.18%
$ 497,095 $ 452
May 10, 2025 $ 0.00398
+0.05%
$ 496,922 $ 473
May 9, 2025 $ 0.00398
+0.07%
$ 497,151 $ 437
May 8, 2025 $ 0.00397
-0.31%
$ 496,334 $ 438
May 7, 2025 $ 0.00398
+0.11%
$ 498,093 $ 479
May 6, 2025 $ 0.00398
-0.02%
$ 497,405 $ 412
May 5, 2025 $ 0.00398
+0.00%
$ 497,496 $ 429
May 4, 2025 $ 0.00398
+0.00%
$ 497,496 $ 471
May 3, 2025 $ 0.00398
+0.00%
$ 497,495 $ 503
May 2, 2025 $ 0.00398
+0.00%
$ 497,496 $ 495
May 1, 2025 $ 0.00398
+0.00%
$ 497,496 $ 455
Apr 30, 2025 $ 0.00398
+0.00%
$ 497,495 $ 435
Apr 29, 2025 $ 0.00398
+0.00%
$ 497,495 $ 494
Apr 28, 2025 $ 0.00398
+0.00%
$ 497,496 $ 484
Apr 27, 2025 $ 0.00398
+0.00%
$ 497,496 $ 441
Apr 26, 2025 $ 0.00398
+0.00%
$ 497,496 $ 440
Apr 25, 2025 $ 0.00398
+0.00%
$ 497,496 $ 460
Apr 24, 2025 $ 0.00398
+0.00%
$ 497,496 $ 466
Apr 23, 2025 $ 0.00398
+0.00%
$ 497,496 $ 462
Apr 22, 2025 $ 0.00398
+0.00%
$ 497,495 $ 472
Apr 21, 2025 $ 0.00398
+0.00%
$ 497,496 $ 455
Apr 20, 2025 $ 0.00398
+0.00%
$ 497,495 $ 482
Apr 19, 2025 $ 0.00398
+0.00%
$ 497,496 $ 472
Apr 18, 2025 $ 0.00398
+0.00%
$ 497,496 $ 440
Apr 17, 2025 $ 0.00398
+0.00%
$ 497,495 $ 473
Apr 16, 2025 $ 0.00398
+0.00%
$ 497,496 $ 479
Apr 15, 2025 $ 0.00398
+0.00%
$ 497,496 $ 508
Apr 14, 2025 $ 0.00398
+0.00%
$ 497,496 $ 463
Apr 13, 2025 $ 0.00398
+0.00%
$ 497,495 $ 445
Apr 12, 2025 $ 0.00398
+0.00%
$ 497,496 $ 453
Apr 11, 2025 $ 0.00398
+0.00%
$ 497,495 $ 492
Apr 10, 2025 $ 0.00398
+0.00%
$ 497,495 $ 469
Apr 9, 2025 $ 0.00398
+0.00%
$ 497,496 $ 459
Apr 8, 2025 $ 0.00398
+0.00%
$ 497,495 $ 433
Apr 7, 2025 $ 0.00398
+0.00%
$ 497,496 $ 473
Apr 6, 2025 $ 0.00398
+0.00%
$ 497,495 $ 403
Apr 5, 2025 $ 0.00398
+0.00%
$ 497,496 $ 438
Apr 1, 2025 $ 0.00398
+0.00%
$ 497,495 $ 475
Mar 31, 2025 $ 0.00398
+0.00%
$ 497,495 $ 470
Mar 30, 2025 $ 0.00398
+0.00%
$ 497,496 $ 465
Mar 29, 2025 $ 0.00398
+0.00%
$ 497,496 $ 427
Mar 28, 2025 $ 0.00398
+0.00%
$ 497,496 $ 461
Mar 27, 2025 $ 0.00398
+0.00%
$ 497,496 $ 533
Mar 26, 2025 $ 0.00398
+0.00%
$ 497,495 $ 501
Mar 25, 2025 $ 0.00398
+0.00%
$ 497,496 $ 461