Candela Coin Historical Data

CLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00398
+0.00%
$ 497,496 $ 498
Mar 23, 2025 $ 0.00398
+0.00%
$ 497,496 $ 495
Mar 22, 2025 $ 0.00398
+0.00%
$ 497,496 $ 523
Mar 21, 2025 $ 0.00398
+0.00%
$ 497,496 $ 485
Mar 20, 2025 $ 0.00398
+0.00%
$ 497,496 $ 501
Mar 19, 2025 $ 0.00398
+0.00%
$ 497,498 $ 407
Mar 18, 2025 $ 0.00398
+0.00%
$ 497,498 $ 489
Mar 17, 2025 $ 0.00398
+0.00%
$ 497,496 $ 493
Mar 16, 2025 $ 0.00398
+0.00%
$ 497,495 $ 444
Mar 15, 2025 $ 0.00398
+0.00%
$ 497,495 $ 471
Mar 14, 2025 $ 0.00398
+0.00%
$ 497,498 $ 431
Mar 13, 2025 $ 0.00398
+0.00%
$ 497,498 $ 475
Mar 12, 2025 $ 0.00398
+0.00%
$ 497,498 $ 450
Mar 11, 2025 $ 0.00398
+0.00%
$ 497,496 $ 488
Mar 10, 2025 $ 0.00398
+0.00%
$ 497,496 $ 449
Mar 9, 2025 $ 0.00398
+0.00%
$ 497,495 $ 461
Mar 8, 2025 $ 0.00398
+0.00%
$ 497,495 $ 415
Mar 7, 2025 $ 0.00398
+0.00%
$ 497,496 $ 499
Mar 6, 2025 $ 0.00398
+0.00%
$ 497,495 $ 463
Mar 5, 2025 $ 0.00398
+0.00%
$ 497,495 $ 489
Mar 4, 2025 $ 0.00398
+0.00%
$ 497,495 $ 442
Mar 3, 2025 $ 0.00398
+0.00%
$ 497,495 $ 450
Mar 2, 2025 $ 0.00398
+0.00%
$ 497,495 $ 450
Mar 1, 2025 $ 0.00398
+0.00%
$ 497,496 $ 502
Feb 28, 2025 $ 0.00398
+0.00%
$ 497,496 $ 480
Feb 27, 2025 $ 0.00398
+0.00%
$ 497,496 $ 508
Feb 26, 2025 $ 0.00398
+0.00%
$ 497,496 $ 460
Feb 25, 2025 $ 0.00398
+0.00%
$ 497,496 $ 500
Feb 24, 2025 $ 0.00398
+0.00%
$ 497,495 $ 453
Feb 23, 2025 $ 0.00398
+0.00%
$ 497,495 $ 500
Feb 22, 2025 $ 0.00398
+0.00%
$ 497,496 $ 432
Feb 21, 2025 $ 0.00398
+0.00%
$ 497,496 $ 472
Feb 20, 2025 $ 0.00398
+0.00%
$ 497,495 $ 497
Feb 19, 2025 $ 0.00398
+0.00%
$ 497,496 $ 432
Feb 18, 2025 $ 0.00398
+0.00%
$ 497,496 $ 423
Feb 17, 2025 $ 0.00398
+0.00%
$ 497,496 $ 461
Feb 16, 2025 $ 0.00398
+0.00%
$ 497,496 $ 460
Feb 15, 2025 $ 0.00398
+0.00%
$ 497,496 $ 520
Feb 14, 2025 $ 0.00398
+0.00%
$ 497,495 $ 468
Feb 13, 2025 $ 0.00398
+0.00%
$ 497,496 $ 411
Feb 12, 2025 $ 0.00398
+0.00%
$ 497,496 $ 444
Feb 11, 2025 $ 0.00398
+0.00%
$ 497,495 $ 491
Feb 10, 2025 $ 0.00398
+0.00%
$ 497,495 $ 463
Feb 9, 2025 $ 0.00398
+0.00%
$ 497,495 $ 459
Feb 8, 2025 $ 0.00398
+0.00%
$ 497,495 $ 462
Feb 7, 2025 $ 0.00398
+0.00%
$ 497,496 $ 425
Feb 6, 2025 $ 0.00398
+0.00%
$ 497,495 $ 440
Feb 5, 2025 $ 0.00398
+0.00%
$ 497,496 $ 437
Feb 4, 2025 $ 0.00398
+0.00%
$ 497,496 $ 444
Feb 3, 2025 $ 0.00398
+0.00%
$ 497,495 $ 495