Candela Coin Historical Data

CLA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00397
-0.20%
$ 496,401 $ 3,062
Jul 24 $ 0.00398
+0.01%
$ 497,324 $ 3,317
Jul 17 $ 0.00398
-0.35%
$ 496,936 $ 3,231
Jul 10 $ 0.00399
+0.30%
$ 499,196 $ 3,208
Jul 3 $ 0.00398
+0.08%
$ 497,682 $ 3,313
Jun 26 $ 0.00398
-0.38%
$ 497,292 $ 3,273
Jun 19 $ 0.00399
-0.07%
$ 499,050 $ 2,816
Jun 12 $ 0.00399
-0.07%
$ 498,923 $ 2,679
Jun 5 $ 0.004
-0.10%
$ 499,131 $ 2,741
May 29 $ 0.004
-0.42%
$ 499,893 $ 3,148
May 22 $ 0.00407
+1.11%
$ 501,625 $ 2,893
May 15 $ 0.00405
-1.82%
$ 504,088 $ 2,761
May 8 $ 0.00413
+2.32%
$ 515,775 $ 2,758
May 1 $ 0.00403
+0.22%
$ 503,742 $ 3,212
Apr 24 $ 0.00403
-0.50%
$ 501,899 $ 2,697
Apr 17 $ 0.004
-0.63%
$ 506,524 $ 2,746
Apr 10 $ 0.00401
-0.52%
$ 502,472 $ 2,785
Apr 3 $ 0.00403
+0.78%
$ 503,578 $ 3,136
Download