Candela Coin Historical Data

CLA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00398
+0.00%
$ 497,495 $ 400
Feb 1, 2025 $ 0.00398
+0.00%
$ 497,495 $ 452
Jan 31, 2025 $ 0.00398
+0.00%
$ 497,496 $ 471
Jan 30, 2025 $ 0.00398
+0.00%
$ 497,495 $ 505
Jan 29, 2025 $ 0.00398
+0.00%
$ 497,496 $ 485
Jan 28, 2025 $ 0.00398
+0.00%
$ 497,495 $ 445
Jan 27, 2025 $ 0.00398
+0.00%
$ 497,495 $ 430
Jan 26, 2025 $ 0.00398
+0.00%
$ 497,496 $ 436
Jan 25, 2025 $ 0.00398
+0.00%
$ 497,495 $ 405
Jan 24, 2025 $ 0.00398
+0.00%
$ 497,495 $ 433
Jan 23, 2025 $ 0.00398
+0.00%
$ 497,495 $ 420
Jan 22, 2025 $ 0.00398
+0.00%
$ 497,496 $ 442
Jan 21, 2025 $ 0.00398
+0.00%
$ 497,496 $ 399
Jan 20, 2025 $ 0.00398
+0.00%
$ 497,496 $ 472
Jan 19, 2025 $ 0.00398
+0.00%
$ 497,495 $ 461
Jan 18, 2025 $ 0.00398
+0.00%
$ 497,496 $ 446
Jan 17, 2025 $ 0.00398
+0.00%
$ 497,496 $ 450
Jan 16, 2025 $ 0.00398
+0.00%
$ 497,496 $ 462
Jan 15, 2025 $ 0.00398
+0.00%
$ 497,496 $ 470
Jan 14, 2025 $ 0.00398
+0.00%
$ 497,495 $ 430
Jan 13, 2025 $ 0.00398
+0.00%
$ 497,495 $ 471
Jan 12, 2025 $ 0.00398
+0.00%
$ 497,496 $ 450
Jan 11, 2025 $ 0.00398
+0.00%
$ 497,495 $ 453
Jan 10, 2025 $ 0.00398
+0.00%
$ 497,495 $ 464
Jan 9, 2025 $ 0.00398
+0.00%
$ 497,495 $ 481
Jan 8, 2025 $ 0.00398
+0.00%
$ 497,496 $ 447
Jan 7, 2025 $ 0.00398
+0.00%
$ 497,495 $ 410
Jan 6, 2025 $ 0.00398
+0.00%
$ 497,496 $ 479
Jan 5, 2025 $ 0.00398
+0.00%
$ 497,496 $ 538
Jan 4, 2025 $ 0.00398
+0.00%
$ 497,495 $ 454
Jan 3, 2025 $ 0.00398
+0.00%
$ 497,495 $ 417
Jan 2, 2025 $ 0.00398
+0.00%
$ 497,496 $ 442
Jan 1, 2025 $ 0.00398
+0.00%
$ 497,496 $ 484
Dec 31, 2024 $ 0.00398
+0.00%
$ 497,495 $ 469
Dec 30, 2024 $ 0.00398
+0.00%
$ 497,495 $ 480
Dec 29, 2024 $ 0.00398
+0.00%
$ 497,495 $ 415
Dec 20, 2024 $ 0.00398
+0.00%
$ 497,495 $ 468
Dec 19, 2024 $ 0.00398
+0.00%
$ 497,496 $ 463
Dec 18, 2024 $ 0.00398
+0.00%
$ 497,495 $ 461
Dec 17, 2024 $ 0.00398
+0.00%
$ 497,495 $ 454
Dec 16, 2024 $ 0.00398
+0.00%
$ 497,496 $ 459
Dec 15, 2024 $ 0.00398
+0.00%
$ 497,496 $ 450
Dec 14, 2024 $ 0.00398
+0.00%
$ 497,495 $ 480
Dec 13, 2024 $ 0.00398
+0.00%
$ 497,495 $ 466
Dec 12, 2024 $ 0.00398
+0.00%
$ 497,496 $ 400
Dec 11, 2024 $ 0.00398
+0.00%
$ 497,496 $ 468
Dec 10, 2024 $ 0.00398
+0.00%
$ 497,496 $ 417
Dec 9, 2024 $ 0.00398
+0.00%
$ 497,496 $ 452
Dec 8, 2024 $ 0.00398
+0.00%
$ 497,495 $ 472
Dec 7, 2024 $ 0.00398
+0.00%
$ 497,495 $ 452