Candela Coin Historical Data

CLA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00398
+0.00%
$ 497,496 $ 465
Aug 26, 2024 $ 0.00398
+0.00%
$ 497,496 $ 458
Aug 25, 2024 $ 0.00398
+0.00%
$ 497,496 $ 472
Aug 24, 2024 $ 0.00398
+0.00%
$ 497,496 $ 520
Aug 23, 2024 $ 0.00398
+0.00%
$ 497,496 $ 501
Aug 22, 2024 $ 0.00398
+0.00%
$ 497,495 $ 480
Aug 21, 2024 $ 0.00398
+0.00%
$ 497,495 $ 460
Aug 20, 2024 $ 0.00398
+0.00%
$ 497,495 $ 490
Aug 19, 2024 $ 0.00398
+0.00%
$ 497,496 $ 423
Aug 18, 2024 $ 0.00398
+0.00%
$ 497,495 $ 445
Aug 17, 2024 $ 0.00398
+0.00%
$ 497,496 $ 449
Aug 16, 2024 $ 0.00398
+0.00%
$ 497,495 $ 442
Aug 15, 2024 $ 0.00398
+0.00%
$ 497,496 $ 451
Aug 14, 2024 $ 0.00398
+0.00%
$ 497,495 $ 444
Aug 13, 2024 $ 0.00398
+0.00%
$ 497,496 $ 246
Aug 12, 2024 $ 0.00398
+0.00%
$ 497,496 $ 452
Aug 11, 2024 $ 0.00398
+0.00%
$ 497,495 $ 459
Aug 10, 2024 $ 0.00398
+0.00%
$ 497,496 $ 486
Aug 9, 2024 $ 0.00398
+0.00%
$ 497,495 $ 465
Aug 8, 2024 $ 0.00398
+0.00%
$ 497,496 $ 489
Aug 7, 2024 $ 0.00398
+0.00%
$ 497,496 $ 421
Aug 6, 2024 $ 0.00398
+0.00%
$ 497,496 $ 459
Aug 5, 2024 $ 0.00398
+0.00%
$ 497,495 $ 447
Aug 4, 2024 $ 0.00398
+0.00%
$ 497,495 $ 469
Aug 3, 2024 $ 0.00398
+0.00%
$ 497,495 $ 465
Aug 2, 2024 $ 0.00398
+0.00%
$ 497,495 $ 432
Aug 1, 2024 $ 0.00398
+0.00%
$ 497,496 $ 451
Jul 31, 2024 $ 0.00398
+0.00%
$ 497,496 $ 421
Jul 30, 2024 $ 0.00398
+0.00%
$ 497,496 $ 442
Jul 29, 2024 $ 0.00398
+0.00%
$ 497,495 $ 440
Jul 28, 2024 $ 0.00398
+0.00%
$ 497,495 $ 461
Jul 27, 2024 $ 0.00398
+0.00%
$ 497,495 $ 459
Jul 26, 2024 $ 0.00398
+0.00%
$ 497,495 $ 440
Jul 25, 2024 $ 0.00398
+0.00%
$ 497,495 $ 477
Jul 24, 2024 $ 0.00398
+0.00%
$ 497,495 $ 449
Jul 23, 2024 $ 0.00398
+0.00%
$ 497,495 $ 413
Jul 22, 2024 $ 0.00398
+0.00%
$ 497,496 $ 477
Jul 21, 2024 $ 0.00398
+0.00%
$ 497,495 $ 427
Jul 20, 2024 $ 0.00398
+0.00%
$ 497,496 $ 469
Jul 19, 2024 $ 0.00398
+0.00%
$ 497,496 $ 463
Jul 18, 2024 $ 0.00398
+0.00%
$ 497,495 $ 454
Jul 17, 2024 $ 0.00398
+0.00%
$ 497,495 $ 487
Jul 16, 2024 $ 0.00398
+0.00%
$ 497,496 $ 454
Jul 15, 2024 $ 0.00398
+0.00%
$ 497,496 $ 434
Jul 14, 2024 $ 0.00398
+0.00%
$ 497,496 $ 465
Jul 13, 2024 $ 0.00398
+0.00%
$ 497,496 $ 464
Jul 12, 2024 $ 0.00398
+0.00%
$ 497,496 $ 445
Jul 11, 2024 $ 0.00398
+0.00%
$ 497,496 $ 492
Jul 10, 2024 $ 0.00398
+0.00%
$ 497,494 $ 496
Jul 9, 2024 $ 0.00398
+0.00%
$ 497,495 $ 483