Candela Coin Historical Data

CLA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00398
+0.00%
$ 497,496 $ 461
Jul 7, 2024 $ 0.00398
+0.00%
$ 497,495 $ 502
Jul 6, 2024 $ 0.00398
+0.00%
$ 497,496 $ 444
Jul 5, 2024 $ 0.00398
+0.00%
$ 497,496 $ 456
Jul 4, 2024 $ 0.00398
+0.00%
$ 497,495 $ 467
Jul 3, 2024 $ 0.00398
+0.00%
$ 497,495 $ 463
Jul 2, 2024 $ 0.00398
+0.00%
$ 497,495 $ 454
Jul 1, 2024 $ 0.00398
+0.00%
$ 497,495 $ 443
Jun 30, 2024 $ 0.00398
+0.00%
$ 497,495 $ 493
Jun 29, 2024 $ 0.00398
+0.00%
$ 497,496 $ 466
Jun 28, 2024 $ 0.00398
+0.00%
$ 497,495 $ 488
Jun 27, 2024 $ 0.00398
+0.00%
$ 497,496 $ 485
Jun 26, 2024 $ 0.00398
+0.00%
$ 497,495 $ 453
Jun 25, 2024 $ 0.00398
+0.00%
$ 497,495 $ 457
Jun 24, 2024 $ 0.00398
+0.00%
$ 497,495 $ 443
Jun 23, 2024 $ 0.00398
+0.00%
$ 497,495 $ 486
Jun 22, 2024 $ 0.00398
+0.00%
$ 497,496 $ 512
Jun 21, 2024 $ 0.00398
+0.00%
$ 497,495 $ 514
Jun 20, 2024 $ 0.00398
+0.00%
$ 497,495 $ 461
Jun 19, 2024 $ 0.00398
+0.00%
$ 497,496 $ 467
Jun 18, 2024 $ 0.00398
+0.00%
$ 497,495 $ 513
Jun 17, 2024 $ 0.00398
+0.00%
$ 497,495 $ 472
Jun 16, 2024 $ 0.00398
+0.00%
$ 497,496 $ 490
Jun 15, 2024 $ 0.00398
+0.00%
$ 497,496 $ 423
Jun 14, 2024 $ 0.00398
+0.00%
$ 497,496 $ 473
Jun 13, 2024 $ 0.00398
+0.00%
$ 497,495 $ 493
Jun 12, 2024 $ 0.00398
+0.00%
$ 497,495 $ 480
Jun 11, 2024 $ 0.00398
+0.00%
$ 497,496 $ 455
Jun 10, 2024 $ 0.00398
+0.00%
$ 497,495 $ 416
Jun 9, 2024 $ 0.00398
+0.00%
$ 497,495 $ 494
Jun 8, 2024 $ 0.00398
+0.00%
$ 497,495 $ 442
Jun 7, 2024 $ 0.00398
+0.00%
$ 497,495 $ 471
Jun 6, 2024 $ 0.00398
+0.00%
$ 497,496 $ 447
Jun 5, 2024 $ 0.00398
+0.00%
$ 497,495 $ 401
Jun 4, 2024 $ 0.00398
+0.00%
$ 497,496 $ 476
Jun 3, 2024 $ 0.00398
+0.00%
$ 497,495 $ 513
Jun 2, 2024 $ 0.00398
+0.00%
$ 497,496 $ 520
Jun 1, 2024 $ 0.00398
+0.00%
$ 497,495 $ 461
May 31, 2024 $ 0.00398
+0.00%
$ 497,495 $ 485
May 30, 2024 $ 0.00398
+0.00%
$ 497,496 $ 459
May 29, 2024 $ 0.00398
+0.00%
$ 497,496 $ 461
May 28, 2024 $ 0.00398
+0.00%
$ 497,495 $ 468
May 27, 2024 $ 0.00398
+0.00%
$ 497,496 $ 488
May 26, 2024 $ 0.00398
+0.00%
$ 497,495 $ 448
May 25, 2024 $ 0.00398
+0.00%
$ 497,495 $ 463
May 24, 2024 $ 0.00398
+0.00%
$ 497,496 $ 432
May 23, 2024 $ 0.00398
+0.00%
$ 497,496 $ 494
May 22, 2024 $ 0.00398
+0.00%
$ 497,495 $ 471
May 21, 2024 $ 0.00398
+0.00%
$ 497,496 $ 456
May 20, 2024 $ 0.00398
+0.00%
$ 497,496 $ 473