Candela Coin Historical Data

CLA Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00398
+0.00%
$ 497,496 $ 423
May 18, 2024 $ 0.00398
+0.00%
$ 497,495 $ 468
May 17, 2024 $ 0.00398
+0.00%
$ 497,495 $ 440
May 16, 2024 $ 0.00398
+0.00%
$ 497,495 $ 446
May 15, 2024 $ 0.00398
+0.00%
$ 497,494 $ 519
May 14, 2024 $ 0.00398
+0.00%
$ 497,496 $ 489
May 13, 2024 $ 0.00398
+0.00%
$ 497,496 $ 461
May 12, 2024 $ 0.00398
+0.00%
$ 497,496 $ 495
May 11, 2024 $ 0.00398
+0.00%
$ 497,495 $ 475
May 10, 2024 $ 0.00398
+0.00%
$ 497,495 $ 423
May 9, 2024 $ 0.00398
+0.00%
$ 497,495 $ 430
May 8, 2024 $ 0.00398
+0.00%
$ 497,496 $ 471
May 7, 2024 $ 0.00398
+0.00%
$ 497,495 $ 432
May 6, 2024 $ 0.00398
+0.00%
$ 497,496 $ 458
May 5, 2024 $ 0.00398
+0.00%
$ 497,495 $ 425
May 4, 2024 $ 0.00398
+0.00%
$ 497,495 $ 463
May 3, 2024 $ 0.00398
+0.00%
$ 497,496 $ 396
May 2, 2024 $ 0.00398
+0.00%
$ 497,495 $ 427
May 1, 2024 $ 0.00398
+0.00%
$ 497,495 $ 448
Apr 30, 2024 $ 0.00398
+0.00%
$ 497,496 $ 421
Apr 29, 2024 $ 0.00398
+0.00%
$ 497,496 $ 458
Apr 28, 2024 $ 0.00398
+0.00%
$ 497,496 $ 440
Apr 27, 2024 $ 0.00398
+0.00%
$ 497,496 $ 456
Apr 26, 2024 $ 0.00398
+0.00%
$ 497,495 $ 407
Apr 25, 2024 $ 0.00398
+0.00%
$ 497,495 $ 432
Apr 24, 2024 $ 0.00398
+0.00%
$ 497,496 $ 468
Apr 23, 2024 $ 0.00398
+0.00%
$ 497,496 $ 465
Apr 22, 2024 $ 0.00398
+0.00%
$ 497,495 $ 455
Apr 21, 2024 $ 0.00398
+0.00%
$ 497,496 $ 459
Apr 20, 2024 $ 0.00398
+0.00%
$ 497,495 $ 469
Apr 19, 2024 $ 0.00398
+0.00%
$ 497,495 $ 424
Apr 18, 2024 $ 0.00398
+0.00%
$ 497,496 $ 430
Apr 17, 2024 $ 0.00398
+0.00%
$ 497,495 $ 432
Apr 16, 2024 $ 0.00398
+0.00%
$ 497,496 $ 429
Apr 15, 2024 $ 0.00398
+0.00%
$ 497,496 $ 406
Apr 14, 2024 $ 0.00398
+0.00%
$ 497,495 $ 443
Apr 13, 2024 $ 0.00398
+0.00%
$ 497,496 $ 460
Apr 12, 2024 $ 0.00398
+0.00%
$ 497,496 $ 485
Apr 11, 2024 $ 0.00398
+0.00%
$ 497,496 $ 458
Apr 10, 2024 $ 0.00398
+0.00%
$ 497,496 $ 391
Apr 9, 2024 $ 0.00398
+0.00%
$ 497,495 $ 476
Apr 8, 2024 $ 0.00398
+0.00%
$ 497,496 $ 479
Apr 7, 2024 $ 0.00398
+0.00%
$ 497,495 $ 381
Apr 6, 2024 $ 0.00398
+0.00%
$ 497,496 $ 462
Apr 5, 2024 $ 0.00398
+0.00%
$ 497,494 $ 431
Apr 4, 2024 $ 0.00398
+0.00%
$ 497,496 $ 471
Apr 3, 2024 $ 0.00398
+0.00%
$ 497,495 $ 460
Apr 2, 2024 $ 0.00398
+0.00%
$ 497,495 $ 444
Apr 1, 2024 $ 0.00398
+0.00%
$ 497,495 $ 444
Mar 31, 2024 $ 0.00398
+0.00%
$ 497,496 $ 493