Candela Coin Historical Data

CLA
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00398
+0.00%
$ -- $ 907
Jun 30 $ 0.00398
+0.00%
$ 497,495 $ 2,651
Jun 23 $ 0.00398
+0.00%
$ 497,496 $ 2,692
Jun 16 $ 0.00398
+0.00%
$ 497,496 $ 2,745
Jun 9 $ 0.00398
+0.00%
$ 497,498 $ 2,649
Jun 2 $ 0.00398
+0.00%
$ 497,496 $ 2,826
May 26 $ 0.00398
+0.00%
$ 497,496 $ 3,153
May 19 $ 0.00398
+0.00%
$ 497,496 $ 2,756
May 12 $ 0.00399
+0.25%
$ -- $ 1,826
May 5 $ 0.00398
-0.12%
$ 497,095 $ 2,668
Apr 28 $ 0.00398
+0.00%
$ 497,496 $ 3,337
Apr 21 $ 0.00398
+0.00%
$ 497,496 $ 3,196
Apr 14 $ 0.00398
+0.00%
$ 497,495 $ 2,835
Apr 7 $ 0.00398
+0.00%
$ 497,495 $ 2,779
Mar 31 $ 0.00398
+0.00%
$ 497,495 $ 1,383
Mar 24 $ 0.00398
+0.00%
$ 497,496 $ 2,881
Mar 17 $ 0.00398
+0.00%
$ 497,496 $ 2,898
Mar 10 $ 0.00398
+0.00%
$ 497,495 $ 2,763
Mar 3 $ 0.00398
+0.00%
$ 497,495 $ 2,759
Feb 24 $ 0.00398
+0.00%
$ 497,495 $ 3,354
Feb 17 $ 0.00398
+0.00%
$ 497,495 $ 2,717
Feb 10 $ 0.00398
+0.00%
$ 497,496 $ 2,796
Feb 3 $ 0.00398
+0.00%
$ 497,495 $ 2,704
Jan 27 $ 0.00398
+0.00%
$ 497,495 $ 3,187
Jan 20 $ 0.00398
+0.00%
$ 497,496 $ 2,572
Jan 13 $ 0.00398
+0.00%
$ 497,495 $ 2,729
Jan 6 $ 0.00398
+0.00%
$ 497,496 $ 2,735
Dec 30 $ 0.00398
+0.00%
$ 497,496 $ 2,746
Dec 16 $ 0.00398
+0.00%
$ -- $ 2,304
Dec 9 $ 0.00398
+0.00%
$ 497,496 $ 2,683
Dec 2 $ 0.00398
+0.00%
$ 497,495 $ 2,246
Nov 25 $ 0.00398
+0.00%
$ 497,495 $ 3,179
Nov 18 $ 0.00398
+0.00%
$ 497,495 $ 2,799
Nov 11 $ 0.00398
+0.00%
$ 497,496 $ 2,682
Nov 4 $ 0.00398
+0.00%
$ 497,495 $ 2,779
Oct 28 $ 0.00398
+0.00%
$ 497,495 $ 3,254
Oct 21 $ 0.00398
+0.00%
$ 497,495 $ 2,725
Oct 14 $ 0.00398
+0.00%
$ 497,496 $ 3,250
Oct 7 $ 0.00398
+0.00%
$ 497,495 $ 2,769
Sep 30 $ 0.00398
+0.00%
$ 497,495 $ 2,836
Sep 23 $ 0.00398
+0.00%
$ 497,498 $ 2,747
Sep 16 $ 0.00398
+0.00%
$ 497,496 $ 2,689
Sep 9 $ 0.00398
+0.00%
$ 497,495 $ 2,656
Sep 2 $ 0.00398
+0.00%
$ 497,496 $ 2,717
Aug 26 $ 0.00398
+0.00%
$ 497,495 $ 3,312
Aug 19 $ 0.00398
+0.00%
$ 497,496 $ 2,875
Aug 12 $ 0.00398
+0.00%
$ 497,495 $ 2,484
Aug 5 $ 0.00398
+0.00%
$ 497,495 $ 2,767
Jul 29 $ 0.00398
+0.00%
$ 497,495 $ 3,119
Jul 22 $ 0.00398
+0.00%
$ 497,495 $ 2,715
Download