TitCoin Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2016 $0.00124
-28.81%
$-- $25,548
Nov 2016 $0.00199
+65.01%
$-- $21,724
Oct 2016 $0.00115
-14.15%
$-- $19,886
Sep 2016 $0.00133
+64.00%
$-- $18,172
Aug 2016 $0.000752
-11.53%
$-- $17,919
Jul 2016 $0.000858
+76.69%
$-- $20,465
Jun 2016 $0.000549
+21.71%
$-- $19,189
May 2016 $0.000444
-16.74%
$-- $14,302
Apr 2016 $0.000547
-33.84%
$-- $13,003
Mar 2016 $0.000873
+2.08%
$-- $12,864
Feb 2016 $0.000864
+60.03%
$-- $11,710
Jan 2016 $0.00057
+4.17%
$-- $12,739
Dec 2015 $0.00055
+7.10%
$-- $13,130
Nov 2015 $0.000533
+7.85%
$-- $10,407
Oct 2015 $0.000513
+23.79%
$-- $8,212
Sep 2015 $0.000385
+44.70%
$-- $6,998
Aug 2015 $0.000269
-38.63%
$-- $7,785
Jul 2015 $0.000448
+19.20%
$-- $8,641
Jun 2015 $0.00038
+6.53%
$-- $7,140
May 2015 $0.000359
+24.00%
$-- $7,347
Apr 2015 $0.000276
-9.63%
$-- $7,049
Mar 2015 $0.000293
-48.37%
$-- $8,327
Feb 2015 $0.000536
-23.49%
$-- $6,558
Jan 2015 $0.000699
-17.19%
$-- $2,857
Download