TitCoin Historical Data

TIT Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 2016 $ 0.000444
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000495
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00048
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000509
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000446
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00049
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000481
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000509
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000501
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000506
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000519
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000535
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000536
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00055
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000548
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00056
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000568
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000575
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00066
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000691
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000593
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000526
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000543
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000554
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000573
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000552
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000529
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000531
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00054
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000555
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000534
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000547
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000555
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000565
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000572
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000601
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000651
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000654
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000698
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000637
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000643
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000626
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000626
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00059
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000597
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000585
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000544
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000581
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000567
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000612
+0.00%
$ -- $ 425