TitCoin Historical Data

TIT Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 2016 $0.000444
+0.00%
$-- $529
May 30, 2016 $0.000495
+0.00%
$-- $532
May 29, 2016 $0.00048
+0.00%
$-- $516
May 28, 2016 $0.000509
+0.00%
$-- $524
May 27, 2016 $0.000446
+0.00%
$-- $474
May 26, 2016 $0.00049
+0.00%
$-- $453
May 25, 2016 $0.000481
+0.00%
$-- $450
May 24, 2016 $0.000509
+0.00%
$-- $446
May 23, 2016 $0.000501
+0.00%
$-- $444
May 22, 2016 $0.000506
+0.00%
$-- $440
May 21, 2016 $0.000519
+0.00%
$-- $444
May 20, 2016 $0.000535
+0.00%
$-- $442
May 19, 2016 $0.000536
+0.00%
$-- $443
May 18, 2016 $0.00055
+0.00%
$-- $454
May 17, 2016 $0.000548
+0.00%
$-- $453
May 16, 2016 $0.00056
+0.00%
$-- $455
May 15, 2016 $0.000568
+0.00%
$-- $458
May 14, 2016 $0.000575
+0.00%
$-- $456
May 13, 2016 $0.00066
+0.00%
$-- $455
May 12, 2016 $0.000691
+0.00%
$-- $454
May 11, 2016 $0.000593
+0.00%
$-- $453
May 10, 2016 $0.000526
+0.00%
$-- $449
May 9, 2016 $0.000543
+0.00%
$-- $460
May 8, 2016 $0.000554
+0.00%
$-- $458
May 7, 2016 $0.000573
+0.00%
$-- $458
May 6, 2016 $0.000552
+0.00%
$-- $460
May 5, 2016 $0.000529
+0.00%
$-- $448
May 4, 2016 $0.000531
+0.00%
$-- $446
May 3, 2016 $0.00054
+0.00%
$-- $450
May 2, 2016 $0.000555
+0.00%
$-- $444
May 1, 2016 $0.000534
+0.00%
$-- $452
Apr 30, 2016 $0.000547
+0.00%
$-- $449
Apr 29, 2016 $0.000555
+0.00%
$-- $455
Apr 28, 2016 $0.000565
+0.00%
$-- $448
Apr 27, 2016 $0.000572
+0.00%
$-- $447
Apr 26, 2016 $0.000601
+0.00%
$-- $466
Apr 25, 2016 $0.000651
+0.00%
$-- $462
Apr 24, 2016 $0.000654
+0.00%
$-- $458
Apr 23, 2016 $0.000698
+0.00%
$-- $450
Apr 22, 2016 $0.000637
+0.00%
$-- $445
Apr 21, 2016 $0.000643
+0.00%
$-- $449
Apr 20, 2016 $0.000626
+0.00%
$-- $441
Apr 19, 2016 $0.000626
+0.00%
$-- $435
Apr 18, 2016 $0.00059
+0.00%
$-- $428
Apr 17, 2016 $0.000597
+0.00%
$-- $426
Apr 16, 2016 $0.000585
+0.00%
$-- $430
Apr 15, 2016 $0.000544
+0.00%
$-- $429
Apr 14, 2016 $0.000581
+0.00%
$-- $424
Apr 13, 2016 $0.000567
+0.00%
$-- $423
Apr 12, 2016 $0.000612
+0.00%
$-- $425