TitCoin Historical Data

TIT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 2016 $0.000573
+0.00%
$-- $421
Apr 10, 2016 $0.000626
+0.00%
$-- $420
Apr 9, 2016 $0.000665
+0.00%
$-- $418
Apr 8, 2016 $0.000714
+0.00%
$-- $418
Apr 7, 2016 $0.000752
+0.00%
$-- $420
Apr 6, 2016 $0.00075
+0.00%
$-- $421
Apr 5, 2016 $0.00081
+0.00%
$-- $422
Apr 4, 2016 $0.000767
+0.00%
$-- $419
Apr 3, 2016 $0.000792
+0.00%
$-- $419
Apr 2, 2016 $0.000799
+0.00%
$-- $419
Apr 1, 2016 $0.000827
+0.00%
$-- $416
Mar 31, 2016 $0.000873
+0.00%
$-- $416
Mar 30, 2016 $0.000866
+0.00%
$-- $412
Mar 29, 2016 $0.000901
+0.00%
$-- $415
Mar 28, 2016 $0.000954
+0.00%
$-- $422
Mar 27, 2016 $0.000866
+0.00%
$-- $425
Mar 26, 2016 $0.000929
+0.00%
$-- $417
Mar 25, 2016 $0.000948
+0.00%
$-- $416
Mar 24, 2016 $0.000942
+0.00%
$-- $415
Mar 23, 2016 $0.000946
+0.00%
$-- $417
Mar 22, 2016 $0.000936
+0.00%
$-- $416
Mar 21, 2016 $0.000946
+0.00%
$-- $411
Mar 20, 2016 $0.000877
+0.00%
$-- $412
Mar 19, 2016 $0.000797
+0.00%
$-- $409
Mar 18, 2016 $0.000902
+0.00%
$-- $408
Mar 17, 2016 $0.000887
+0.00%
$-- $418
Mar 16, 2016 $0.000936
+0.00%
$-- $416
Mar 15, 2016 $0.000938
+0.00%
$-- $415
Mar 14, 2016 $0.000953
+0.00%
$-- $414
Mar 13, 2016 $0.000944
+0.00%
$-- $412
Mar 12, 2016 $0.00094
+0.00%
$-- $410
Mar 11, 2016 $0.000981
+0.00%
$-- $419
Mar 10, 2016 $0.000919
+0.00%
$-- $416
Mar 9, 2016 $0.00083
+0.00%
$-- $413
Mar 8, 2016 $0.000886
+0.00%
$-- $412
Mar 7, 2016 $0.000896
+0.00%
$-- $415
Mar 6, 2016 $0.00082
+0.00%
$-- $406
Mar 5, 2016 $0.000874
+0.00%
$-- $399
Mar 4, 2016 $0.000819
+0.00%
$-- $409
Mar 3, 2016 $0.000843
+0.00%
$-- $420
Mar 2, 2016 $0.000851
+0.00%
$-- $425
Mar 1, 2016 $0.000855
+0.00%
$-- $434
Feb 29, 2016 $0.000864
+0.00%
$-- $436
Feb 28, 2016 $0.000899
+0.00%
$-- $432
Feb 27, 2016 $0.000914
+0.00%
$-- $431
Feb 26, 2016 $0.000752
+0.00%
$-- $427
Feb 25, 2016 $0.000716
+0.00%
$-- $423
Feb 24, 2016 $0.000702
+0.00%
$-- $423
Feb 23, 2016 $0.000701
+0.00%
$-- $420
Feb 22, 2016 $0.000749
+0.00%
$-- $438