TitCoin Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.239
+15,820.12%
$ 11.94 million $ 0
Dec 28, 2022 $ 0.0015
-78.53%
$ 75,010 $ 0
Dec 27, 2022 $ 0.234
+0.98%
$ -- $ 692
Dec 26, 2022 $ 0.231
-0.24%
$ 11.55 million $ 685
Dec 25, 2022 $ 0.232
+0.00%
$ 11.58 million $ 687
Dec 24, 2022 $ 0.232
+0.02%
$ 11.58 million $ 687
Dec 23, 2022 $ 0.232
+2.48%
$ 11.58 million $ 687
Dec 22, 2022 $ 0.226
-0.75%
$ 11.3 million $ 78
Dec 21, 2022 $ 0.228
+63,368.44%
$ 11.38 million $ 1
Dec 20, 2022 $ 0.000359
-99.84%
$ 17,911 $ 1
Dec 19, 2022 $ 0.224
-0.85%
$ 11.2 million $ 742
Dec 15, 2022 $ 0.000376
-1.13%
$ -- $ 0
Dec 14, 2022 $ 0.00038
-3.09%
$ 18,977 $ 0
Dec 13, 2022 $ 0.000361
+0.00%
$ -- $ 0.1
Dec 12, 2022 $ 0.000361
-99.83%
$ 17,999 $ 0.1
Dec 11, 2022 $ 0.215
-0.23%
$ 10.74 million $ 19
Dec 10, 2022 $ 0.216
+0.00%
$ 10.76 million $ 19
Dec 9, 2022 $ 0.216
+1.41%
$ 10.76 million $ 19
Dec 8, 2022 $ 0.213
+1.48%
$ 10.62 million $ 43
Dec 6, 2022 $ 0.0164
+9.07%
$ -- $ 4
Dec 5, 2022 $ 0.0152
-93.11%
$ 758,846 $ 4
Dec 4, 2022 $ 0.221
+0.01%
$ 11.02 million $ 47
Dec 3, 2022 $ 0.267
+21.11%
$ 13.34 million $ 101
Dec 2, 2022 $ 0.221
-2.13%
$ 11.01 million $ 47
Dec 1, 2022 $ 0.226
+5.15%
$ 11.29 million $ 4,580
Nov 30, 2022 $ 0.215
-4.54%
$ 10.74 million $ 3
Nov 29, 2022 $ 0.226
-0.83%
$ 11.25 million $ 745
Nov 28, 2022 $ 0.227
-3.04%
$ -- $ 0
Nov 27, 2022 $ 0.234
-0.43%
$ 11.67 million $ 0
Nov 26, 2022 $ 0.235
+0.00%
$ 11.72 million $ 0
Nov 25, 2022 $ 0.235
-0.04%
$ 11.72 million $ 0
Nov 24, 2022 $ 0.235
+2.78%
$ -- $ 1
Nov 23, 2022 $ 0.229
-0.46%
$ 11.41 million $ 2
Nov 16, 2022 $ 0.000661
-1.97%
$ -- $ 40
Nov 15, 2022 $ 0.000675
+35.74%
$ 33,681 $ 99
Nov 14, 2022 $ 0.000498
-99.80%
$ 24,833 $ 5
Nov 13, 2022 $ 0.245
-0.40%
$ 12.22 million $ 2
Nov 12, 2022 $ 0.246
+0.01%
$ 12.27 million $ 2
Nov 11, 2022 $ 0.246
-2.15%
$ 12.27 million $ 2
Nov 10, 2022 $ 0.251
+7.44%
$ 12.53 million $ 218
Nov 9, 2022 $ 0.234
-2.32%
$ 11.67 million $ 35
Nov 8, 2022 $ 0.239
-1.67%
$ 11.94 million $ 91
Nov 7, 2022 $ 0.243
+11.67%
$ 12.15 million $ 3,505
Nov 6, 2022 $ 0.218
-0.54%
$ 10.88 million $ 0
Nov 5, 2022 $ 0.219
+0.00%
$ 10.93 million $ 0
Nov 4, 2022 $ 0.219
+54,096.90%
$ 10.93 million $ 0
Nov 3, 2022 $ 0.000405
-99.80%
$ 20,215 $ 4
Nov 2, 2022 $ 0.208
+1.26%
$ 10.36 million $ 42
Nov 1, 2022 $ 0.205
-0.09%
$ 10.23 million $ 130
Oct 28, 2022 $ 0.195
-1.92%
$ -- $ 20