TitCoin Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.199
+0.33%
$ 9.93 million $ 137
Oct 26, 2022 $ 0.198
-1.63%
$ 9.89 million $ 199
Oct 25, 2022 $ 0.125
-35.38%
$ -- $ 225
Oct 24, 2022 $ 0.193
+0.86%
$ 9.62 million $ 211
Oct 21, 2022 $ 0.183
-1.19%
$ -- $ 31
Oct 20, 2022 $ 0.185
+1.14%
$ 9.22 million $ 31
Oct 19, 2022 $ 0.186
-0.23%
$ -- $ 103
Oct 18, 2022 $ 0.186
-1.46%
$ 9.28 million $ 179
Oct 16, 2022 $ 0.000828
-6.53%
$ 41,337 $ 0
Oct 15, 2022 $ 0.000816
+87.90%
$ 40,733 $ 0
Oct 14, 2022 $ 0.000435
-99.74%
$ 21,718 $ 2
Oct 13, 2022 $ 0.168
+0.36%
$ 8.39 million $ 442
Oct 12, 2022 $ 0.167
-2.50%
$ 8.36 million $ 7
Oct 11, 2022 $ 0.172
-0.15%
$ 8.57 million $ 95
Oct 7, 2022 $ 0.000209
-0.01%
$ -- $ 0.01
Oct 6, 2022 $ 0.000209
-2.75%
$ 10,442 $ 0.01
Oct 5, 2022 $ 0.196
-3.28%
$ -- $ 4
Oct 4, 2022 $ 0.202
+5.18%
$ 10.09 million $ 9
Oct 3, 2022 $ 0.192
+1.68%
$ 9.59 million $ 4
Sep 30, 2022 $ 0.185
+94,381.22%
$ -- $ 4
Sep 29, 2022 $ 0.000196
+0.11%
$ 9,766 $ 14
Sep 26, 2022 $ 0.179
+2.40%
$ -- $ 42
Sep 25, 2022 $ 0.175
-0.07%
$ 8.72 million $ 41
Sep 24, 2022 $ 0.175
+0.00%
$ 8.73 million $ 41
Sep 23, 2022 $ 0.175
-6.66%
$ 8.73 million $ 41
Sep 22, 2022 $ 0.000234
+4.15%
$ 11,695 $ 0.1
Sep 21, 2022 $ 0.000225
-2.23%
$ -- $ 0.1
Sep 20, 2022 $ 0.184
-2.16%
$ 9.18 million $ 92
Sep 19, 2022 $ 0.188
+2.28%
$ 9.38 million $ 95
Sep 18, 2022 $ 0.184
+0.04%
$ 9.18 million $ 191
Sep 17, 2022 $ 0.184
+0.01%
$ 9.17 million $ 191
Sep 16, 2022 $ 0.184
-8.01%
$ 9.17 million $ 191
Sep 15, 2022 $ 0.2
+0.16%
$ 9.97 million $ 36
Sep 14, 2022 $ 0.202
-0.87%
$ 10.09 million $ 124
Sep 13, 2022 $ 0.204
-3.12%
$ 10.18 million $ 261
Sep 11, 2022 $ 0.00211
-1.70%
$ 105,519 $ 4
Sep 10, 2022 $ 0.00215
+230.90%
$ 107,196 $ 4
Sep 9, 2022 $ 0.00522
-98.61%
$ 260,362 $ 0
Sep 8, 2022 $ 0.049
+24,262.43%
$ 2.45 million $ 3
Sep 4, 2022 $ 0.0038
-2.04%
$ 189,698 $ 7
Sep 3, 2022 $ 0.00388
-8.38%
$ 193,527 $ 7
Sep 2, 2022 $ 0.000211
-0.30%
$ 10,505 $ 3
Sep 1, 2022 $ 0.000211
-2.49%
$ 10,526 $ 4
Aug 28, 2022 $ 0.000217
+1.06%
$ 10,825 $ 0
Aug 27, 2022 $ 0.000215
-15.22%
$ 10,716 $ 1
Aug 26, 2022 $ 0.000253
+2.03%
$ 12,626 $ 7
Aug 25, 2022 $ 0.00354
+0.90%
$ 176,684 $ 4
Aug 24, 2022 $ 0.00351
+716.46%
$ 175,333 $ 4
Aug 17, 2022 $ 0.00024
+0.54%
$ 11,977 $ 1
Aug 16, 2022 $ 0.000239
-84.42%
$ 11,914 $ 1