TitCoin Historical Data

TIT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.00189
-30.73%
$ 94,109 $ 0.1
Jan 26, 2022 $ 0.00113
+2.36%
$ 56,629 $ 0
Jan 25, 2022 $ 0.00111
+1.44%
$ 55,324 $ 0
Jan 11, 2022 $ 0.000759
+6.24%
$ 37,859 $ 3
Jan 10, 2022 $ 0.000714
-2.97%
$ 35,611 $ 3
Jan 1, 2022 $ 0.00173
+2.53%
$ 86,083 $ 1
Dec 31, 2021 $ 0.00169
-12.09%
$ 84,093 $ 1
Dec 30, 2021 $ 0.000952
+10.06%
$ 47,527 $ 3
Dec 29, 2021 $ 0.000863
+20.50%
$ 43,074 $ 3
Dec 23, 2021 $ 0.000587
+4.63%
$ 29,275 $ 0
Dec 22, 2021 $ 0.000561
-67.99%
$ 27,980 $ 0
Dec 21, 2021 $ 0.00175
-6.62%
$ 87,470 $ 1
Dec 19, 2021 $ 0.00135
+3.43%
$ 67,269 $ 0
Dec 18, 2021 $ 0.00131
-2.98%
$ 65,158 $ 0
Dec 17, 2021 $ 0.00135
-4.68%
$ 67,267 $ 1
Dec 10, 2021 $ 0.00422
+0.08%
$ 210,650 $ 0
Dec 9, 2021 $ 0.00423
+242.14%
$ 210,839 $ 0
Dec 8, 2021 $ 0.00123
+21.07%
$ 61,473 $ 2
Dec 6, 2021 $ 0.00106
-5.44%
$ 52,722 $ 0
Dec 5, 2021 $ 0.00112
-17.50%
$ 55,692 $ 0
Nov 28, 2021 $ 0.0017
-2.88%
$ 84,950 $ 0
Nov 27, 2021 $ 0.00175
+14.90%
$ 87,170 $ 0
Nov 26, 2021 $ 0.00152
-56.64%
$ 75,948 $ 4
Nov 25, 2021 $ 0.00351
+62.26%
$ 175,118 $ 2
Nov 23, 2021 $ 0.00151
+0.93%
$ 75,495 $ 0.1
Nov 22, 2021 $ 0.0015
-97.14%
$ 74,866 $ 0.1
Nov 21, 2021 $ 0.0525
+1,887.11%
$ 2.62 million $ 6
Nov 20, 2021 $ 0.00264
-94.07%
$ 131,918 $ 6
Nov 19, 2021 $ 0.0445
+0.69%
$ 2.22 million $ 0.01
Nov 18, 2021 $ 0.0374
-26.03%
$ 1.87 million $ 0
Nov 17, 2021 $ 0.0504
+8.23%
$ 2.52 million $ 0
Nov 13, 2021 $ 0.00184
+2.38%
$ 91,751 $ 2
Nov 12, 2021 $ 0.0018
+14.64%
$ 89,699 $ 2
Nov 11, 2021 $ 0.00206
+5.13%
$ 102,732 $ 20
Nov 10, 2021 $ 0.00196
-1.93%
$ 97,790 $ 86
Oct 28, 2021 $ 0.00239
+0.42%
$ 119,278 $ 1
Oct 27, 2021 $ 0.00239
-7.57%
$ 119,063 $ 1
Oct 12, 2021 $ 0.00225
-2.55%
$ 112,434 $ 1
Oct 11, 2021 $ 0.00231
+1.47%
$ 115,338 $ 1
Oct 8, 2021 $ 0.00128
+1.73%
$ 63,933 $ 1
Oct 7, 2021 $ 0.00126
+0.02%
$ 62,900 $ 1
Oct 6, 2021 $ 0.00126
-1.50%
$ 62,962 $ 1
Oct 4, 2021 $ 0.00222
+0.23%
$ 110,769 $ 0
Oct 3, 2021 $ 0.00221
-43.74%
$ 110,496 $ 0
Oct 2, 2021 $ 0.00394
-1.60%
$ 196,419 $ 1
Sep 28, 2021 $ 0.00102
-0.54%
$ 50,906 $ 0
Sep 27, 2021 $ 0.00103
-3.78%
$ 51,305 $ 0
Sep 21, 2021 $ 0.00211
+0.51%
$ 105,461 $ 1
Sep 20, 2021 $ 0.0021
-1.73%
$ 104,926 $ 1
Sep 14, 2021 $ 0.00237
-0.03%
$ 118,444 $ 3