TitCoin Historical Data

TIT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.00189
-30.73%
$94,109 $0.1
Jan 26, 2022 $0.00113
+2.36%
$56,629 $0
Jan 25, 2022 $0.00111
+1.44%
$55,324 $0
Jan 11, 2022 $0.000759
+6.24%
$37,859 $3
Jan 10, 2022 $0.000714
-2.97%
$35,611 $3
Jan 1, 2022 $0.00173
+2.53%
$86,083 $1
Dec 31, 2021 $0.00169
-12.09%
$84,093 $1
Dec 30, 2021 $0.000952
+10.06%
$47,527 $3
Dec 29, 2021 $0.000863
+20.50%
$43,074 $3
Dec 23, 2021 $0.000587
+4.63%
$29,275 $0
Dec 22, 2021 $0.000561
-67.99%
$27,980 $0
Dec 21, 2021 $0.00175
-6.62%
$87,470 $1
Dec 19, 2021 $0.00135
+3.43%
$67,269 $0
Dec 18, 2021 $0.00131
-2.98%
$65,158 $0
Dec 17, 2021 $0.00135
-4.68%
$67,267 $1
Dec 10, 2021 $0.00422
+0.08%
$210,650 $0
Dec 9, 2021 $0.00423
+242.14%
$210,839 $0
Dec 8, 2021 $0.00123
+21.07%
$61,473 $2
Dec 6, 2021 $0.00106
-5.44%
$52,722 $0
Dec 5, 2021 $0.00112
-17.50%
$55,692 $0
Nov 28, 2021 $0.0017
-2.88%
$84,950 $0
Nov 27, 2021 $0.00175
+14.90%
$87,170 $0
Nov 26, 2021 $0.00152
-56.64%
$75,948 $4
Nov 25, 2021 $0.00351
+62.26%
$175,118 $2
Nov 23, 2021 $0.00151
+0.93%
$75,495 $0.1
Nov 22, 2021 $0.0015
-97.14%
$74,866 $0.1
Nov 21, 2021 $0.0525
+1.89K%
$2.62 million $6
Nov 20, 2021 $0.00264
-94.07%
$131,918 $6
Nov 19, 2021 $0.0445
+0.69%
$2.22 million $0.01
Nov 18, 2021 $0.0374
-26.03%
$1.87 million $0
Nov 17, 2021 $0.0504
+8.23%
$2.52 million $0
Nov 13, 2021 $0.00184
+2.38%
$91,751 $2
Nov 12, 2021 $0.0018
+14.64%
$89,699 $2
Nov 11, 2021 $0.00206
+5.13%
$102,732 $20
Nov 10, 2021 $0.00196
-1.93%
$97,790 $86
Oct 28, 2021 $0.00239
+0.42%
$119,278 $1
Oct 27, 2021 $0.00239
-7.57%
$119,063 $1
Oct 12, 2021 $0.00225
-2.55%
$112,434 $1
Oct 11, 2021 $0.00231
+1.47%
$115,338 $1
Oct 8, 2021 $0.00128
+1.73%
$63,933 $1
Oct 7, 2021 $0.00126
+0.02%
$62,900 $1
Oct 6, 2021 $0.00126
-1.50%
$62,962 $1
Oct 4, 2021 $0.00222
+0.23%
$110,769 $0
Oct 3, 2021 $0.00221
-43.74%
$110,496 $0
Oct 2, 2021 $0.00394
-1.60%
$196,419 $1
Sep 28, 2021 $0.00102
-0.54%
$50,906 $0
Sep 27, 2021 $0.00103
-3.78%
$51,305 $0
Sep 21, 2021 $0.00211
+0.51%
$105,461 $1
Sep 20, 2021 $0.0021
-1.73%
$104,926 $1
Sep 14, 2021 $0.00237
-0.03%
$118,444 $3