TitCoin Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $0.00144
-0.62%
$72,001 $0.01
May 31, 2022 $0.00146
-0.75%
$72,643 $0
May 30, 2022 $0.00147
+173.52%
$73,142 $0
May 29, 2022 $0.000536
+33.06%
$26,760 $1
May 28, 2022 $0.000403
-68.91%
$20,127 $52
May 27, 2022 $0.0013
+296.32%
$64,645 $7
May 23, 2022 $0.000827
-25.89%
$41,285 $1
May 22, 2022 $0.00112
+60.64%
$55,691 $33
May 14, 2022 $0.000657
+13.02%
$32,799 $1
May 13, 2022 $0.00058
-12.28%
$28,939 $1
May 11, 2022 $0.00019
-18.91%
$9,494 $0
May 10, 2022 $0.000235
+1.90%
$11,709 $1
May 8, 2022 $0.000656
-1.05%
$32,742 $0
May 7, 2022 $0.000664
-1.53%
$33,111 $0
May 6, 2022 $0.000696
-1.39%
$34,748 $0
May 5, 2022 $0.000707
-6.65%
$35,261 $0
May 1, 2022 $0.000769
+1.95%
$38,352 $3
Apr 30, 2022 $0.000755
-1.67%
$37,649 $3
Apr 25, 2022 $0.000835
+0.00%
$41,669 $0
Apr 24, 2022 $0.000835
+8.86%
$41,669 $0
Apr 23, 2022 $0.000852
+28.78%
$42,525 $2
Apr 22, 2022 $0.000663
+0.39%
$33,068 $2
Apr 20, 2022 $0.000648
+1.97%
$32,348 $1
Apr 19, 2022 $0.000636
-26.11%
$31,731 $1
Apr 18, 2022 $0.000604
-35.62%
$30,116 $1
Apr 17, 2022 $0.000936
+34.99%
$46,687 $2
Apr 8, 2022 $0.000752
+2.19%
$37,517 $1
Apr 7, 2022 $0.000736
-12.22%
$36,703 $1
Mar 29, 2022 $0.000761
-1.86%
$37,960 $0
Mar 28, 2022 $0.000781
-3.48%
$38,977 $0
Mar 16, 2022 $0.000318
+1.66%
$15,844 $0.1
Mar 15, 2022 $0.000312
+1.81%
$15,586 $0.1
Mar 14, 2022 $0.000342
-10.15%
$17,054 $0.01
Mar 13, 2022 $0.00038
-9.72%
$18,967 $0.01
Mar 9, 2022 $0.00149
+5.74%
$74,556 $0.01
Mar 8, 2022 $0.00141
+89.56%
$70,484 $3
Mar 7, 2022 $0.000775
+0.85%
$38,679 $1
Mar 6, 2022 $0.000768
-1.48%
$38,330 $1
Feb 22, 2022 $0.000371
-0.23%
$18,508 $49
Feb 21, 2022 $0.000372
-5.04%
$18,540 $49
Feb 15, 2022 $0.000882
+3.56%
$44,007 $0
Feb 14, 2022 $0.000852
+1.08%
$42,510 $0
Feb 12, 2022 $0.000453
-1.77%
$22,584 $0
Feb 11, 2022 $0.000461
-82.27%
$22,992 $0
Feb 10, 2022 $0.00261
-2.45%
$130,166 $0
Feb 8, 2022 $0.000886
+1.08%
$44,232 $7
Feb 7, 2022 $0.000878
+3.04%
$43,815 $7
Feb 4, 2022 $0.000752
+1.70%
$37,505 $24
Feb 3, 2022 $0.000736
+0.03%
$36,703 $23
Feb 1, 2022 $0.00194
+2.82%
$96,706 $0.1