Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kittehcoin Historical Data

MEOW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2017 $0.0₅238
+0.00%
$-- $7,285
Nov 6, 2017 $0.0₅219
+0.00%
$-- $7,475
Nov 5, 2017 $0.0₅211
+0.00%
$-- $7,253
Nov 4, 2017 $0.0₅217
+0.00%
$-- $7,250
Nov 3, 2017 $0.0₅218
+0.00%
$-- $6,984
Nov 2, 2017 $0.0₅244
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₅256
+0.00%
$-- $6,236
Oct 31, 2017 $0.0₅301
+0.00%
$-- $6,125
Oct 30, 2017 $0.0₅23
+0.00%
$-- $5,864
Oct 29, 2017 $0.0₅214
+0.00%
$-- $5,768
Oct 28, 2017 $0.0₅213
+0.00%
$-- $5,845
Oct 27, 2017 $0.0₅24
+0.00%
$-- $5,829
Oct 26, 2017 $0.0₅233
+0.00%
$-- $5,554
Oct 25, 2017 $0.0₅187
+0.00%
$-- $5,700
Oct 24, 2017 $0.0₅193
+0.00%
$-- $5,894
Oct 23, 2017 $0.0₅222
+0.00%
$-- $5,929
Oct 22, 2017 $0.0₅198
+0.00%
$-- $6,086
Oct 21, 2017 $0.0₅199
+0.00%
$-- $5,763
Oct 20, 2017 $0.0₅202
+0.00%
$-- $5,650
Oct 19, 2017 $0.0₅194
+0.00%
$-- $5,405
Oct 18, 2017 $0.0₅174
+0.00%
$-- $5,643
Oct 17, 2017 $0.0₅203
+0.00%
$-- $5,658
Oct 16, 2017 $0.0₅201
+0.00%
$-- $5,640
Oct 15, 2017 $0.0₅196
+0.00%
$-- $5,678
Oct 14, 2017 $0.0₅196
+0.00%
$-- $5,635
Oct 13, 2017 $0.0₅198
+0.00%
$-- $5,101
Oct 12, 2017 $0.0₅192
+0.00%
$-- $4,800
Oct 11, 2017 $0.0₅184
+0.00%
$-- $4,829
Oct 10, 2017 $0.0₅194
+0.00%
$-- $4,647
Oct 9, 2017 $0.0₅197
+0.00%
$-- $4,494
Oct 8, 2017 $0.0₅195
+0.00%
$-- $4,356
Oct 7, 2017 $0.0₅195
+0.00%
$-- $4,363
Oct 6, 2017 $0.0₅194
+0.00%
$-- $4,258
Oct 5, 2017 $0.0₅192
+0.00%
$-- $4,265
Oct 4, 2017 $0.0₅196
+0.00%
$-- $4,327
Oct 3, 2017 $0.0₅197
+0.00%
$-- $4,416
Oct 2, 2017 $0.0₅197
+0.00%
$-- $4,317
Oct 1, 2017 $0.0₅199
+0.00%
$-- $4,282
Sep 30, 2017 $0.0₅197
+0.00%
$-- $4,151
Sep 29, 2017 $0.0₅192
+0.00%
$-- $4,191
Sep 28, 2017 $0.0₅198
+0.00%
$-- $4,026
Sep 27, 2017 $0.0₅199
+0.00%
$-- $3,924
Sep 26, 2017 $0.0₅199
+0.00%
$-- $3,819
Sep 25, 2017 $0.0₅196
+0.00%
$-- $3,706
Sep 24, 2017 $0.0₅179
+0.00%
$-- $3,715
Sep 23, 2017 $0.0₅124
+0.00%
$-- $3,629
Sep 22, 2017 $0.0₅163
+0.00%
$-- $3,804
Sep 21, 2017 $0.0₅183
+0.00%
$-- $3,945
Sep 20, 2017 $0.0₅194
+0.00%
$-- $3,971
Sep 19, 2017 $0.0₅156
+0.00%
$-- $3,894