Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kittehcoin Historical Data

MEOW Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2017 $0.0₅164
+0.00%
$-- $3,619
Sep 17, 2017 $0.0₅195
+0.00%
$-- $3,690
Sep 16, 2017 $0.0₅197
+0.00%
$-- $3,390
Sep 15, 2017 $0.0₅247
+0.00%
$-- $3,651
Sep 14, 2017 $0.0₅251
+0.00%
$-- $3,947
Sep 13, 2017 $0.0₅298
+0.00%
$-- $4,244
Sep 12, 2017 $0.0₅299
+0.00%
$-- $4,204
Sep 11, 2017 $0.0₅278
+0.00%
$-- $4,160
Sep 10, 2017 $0.0₅233
+0.00%
$-- $4,274
Sep 9, 2017 $0.0₅277
+0.00%
$-- $4,475
Sep 8, 2017 $0.0₅271
+0.00%
$-- $4,582
Sep 7, 2017 $0.0₅288
+0.00%
$-- $4,562
Sep 6, 2017 $0.0₅287
+0.00%
$-- $4,233
Sep 5, 2017 $0.0₅264
+0.00%
$-- $4,380
Sep 4, 2017 $0.0₅28
+0.00%
$-- $4,570
Sep 3, 2017 $0.0₅317
+0.00%
$-- $4,682
Sep 2, 2017 $0.0₅285
+0.00%
$-- $4,782
Sep 1, 2017 $0.0₅267
+0.00%
$-- $4,657
Aug 31, 2017 $0.0₅279
+0.00%
$-- $4,572
Aug 30, 2017 $0.0₅249
+0.00%
$-- $4,455
Aug 29, 2017 $0.0₅332
+0.00%
$-- $4,313
Aug 28, 2017 $0.0₅231
+0.00%
$-- $4,351
Aug 27, 2017 $0.0₅298
+0.00%
$-- $4,317
Aug 26, 2017 $0.0₅281
+0.00%
$-- $4,361
Aug 25, 2017 $0.0₅283
+0.00%
$-- $4,133
Aug 24, 2017 $0.0₅3
+0.00%
$-- $4,116
Aug 23, 2017 $0.0₅245
+0.00%
$-- $3,890
Aug 22, 2017 $0.0₅218
+0.00%
$-- $4,053
Aug 21, 2017 $0.0₅199
+0.00%
$-- $4,132
Aug 20, 2017 $0.0₅211
+0.00%
$-- $4,107
Aug 19, 2017 $0.0₅248
+0.00%
$-- $4,228
Aug 18, 2017 $0.0₅211
+0.00%
$-- $4,348
Aug 16, 2017 $0.0₅208
+0.00%
$-- $4,387
Aug 15, 2017 $0.0₅174
+0.00%
$-- $4,162
Aug 14, 2017 $0.0₅228
+0.00%
$-- $4,328
Aug 13, 2017 $0.0₅185
+0.00%
$-- $4,063
Aug 12, 2017 $0.0₅189
+0.00%
$-- $3,872
Aug 11, 2017 $0.0₅183
+0.00%
$-- $3,654
Aug 10, 2017 $0.0₅193
+0.00%
$-- $3,426
Aug 9, 2017 $0.0₅24
+0.00%
$-- $3,349
Aug 8, 2017 $0.0₅186
+0.00%
$-- $3,429
Aug 7, 2017 $0.0₅173
+0.00%
$-- $3,402
Aug 6, 2017 $0.0₅186
+0.00%
$-- $3,232
Aug 5, 2017 $0.0₅182
+0.00%
$-- $3,263
Aug 4, 2017 $0.0₅149
+0.00%
$-- $2,878
Aug 3, 2017 $0.0₅174
+0.00%
$-- $2,810
Aug 2, 2017 $0.0₅179
+0.00%
$-- $2,721
Aug 1, 2017 $0.0₅165
+0.00%
$-- $2,747
Jul 31, 2017 $0.0₅181
+0.00%
$-- $2,883
Jul 30, 2017 $0.0₅123
+0.00%
$-- $2,766