Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kittehcoin Historical Data

MEOW Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2014 $0.0₆792
+0.00%
$-- $328
Nov 3, 2014 $0.0₆755
+0.00%
$-- $324
Nov 2, 2014 $0.0₆753
+0.00%
$-- $323
Nov 1, 2014 $0.0₆749
+0.00%
$-- $325
Oct 31, 2014 $0.0₆79
+0.00%
$-- $338
Oct 30, 2014 $0.0₆794
+0.00%
$-- $345
Oct 29, 2014 $0.0₆823
+0.00%
$-- $335
Oct 28, 2014 $0.0₆844
+0.00%
$-- $351
Oct 27, 2014 $0.0₆845
+0.00%
$-- $350
Oct 26, 2014 $0.0₆897
+0.00%
$-- $349
Oct 25, 2014 $0.0₆813
+0.00%
$-- $347
Oct 24, 2014 $0.0₆826
+0.00%
$-- $355
Oct 23, 2014 $0.0₆832
+0.00%
$-- $356
Oct 22, 2014 $0.0₆856
+0.00%
$-- $379
Oct 21, 2014 $0.0₆827
+0.00%
$-- $382
Oct 20, 2014 $0.0₆867
+0.00%
$-- $380
Oct 19, 2014 $0.0₆92
+0.00%
$-- $387
Oct 18, 2014 $0.0₆809
+0.00%
$-- $391
Oct 17, 2014 $0.0₆842
+0.00%
$-- $380
Oct 16, 2014 $0.0₆795
+0.00%
$-- $380
Oct 15, 2014 $0.0₆765
+0.00%
$-- $393
Oct 14, 2014 $0.0₆826
+0.00%
$-- $397
Oct 13, 2014 $0.0₆843
+0.00%
$-- $387
Oct 12, 2014 $0.0₆798
+0.00%
$-- $373
Oct 11, 2014 $0.0₆839
+0.00%
$-- $361
Oct 10, 2014 $0.0₆751
+0.00%
$-- $362
Oct 9, 2014 $0.0₆792
+0.00%
$-- $361
Oct 8, 2014 $0.0₆697
+0.00%
$-- $351
Oct 7, 2014 $0.0₆684
+0.00%
$-- $332
Oct 6, 2014 $0.0₆726
+0.00%
$-- $332
Oct 5, 2014 $0.0₆679
+0.00%
$-- $323
Oct 4, 2014 $0.0₆753
+0.00%
$-- $335
Oct 3, 2014 $0.0₆8
+0.00%
$-- $363
Oct 2, 2014 $0.0₆818
+0.00%
$-- $375
Oct 1, 2014 $0.0₅107
+0.00%
$-- $383
Sep 30, 2014 $0.0₆982
+0.00%
$-- $388
Sep 29, 2014 $0.0₅103
+0.00%
$-- $377
Sep 28, 2014 $0.0₆933
+0.00%
$-- $379
Sep 27, 2014 $0.0₆804
+0.00%
$-- $399
Sep 26, 2014 $0.0₆905
+0.00%
$-- $404
Sep 25, 2014 $0.0₆815
+0.00%
$-- $412
Sep 24, 2014 $0.0₆843
+0.00%
$-- $424
Sep 23, 2014 $0.0₆68
+0.00%
$-- $437
Sep 22, 2014 $0.0₆659
+0.00%
$-- $404
Sep 21, 2014 $0.0₆627
+0.00%
$-- $402
Sep 20, 2014 $0.0₆631
+0.00%
$-- $412
Sep 19, 2014 $0.0₆85
+0.00%
$-- $398
Sep 18, 2014 $0.0₆752
+0.00%
$-- $424
Sep 17, 2014 $0.0₆864
+0.00%
$-- $461
Sep 16, 2014 $0.0₆774
+0.00%
$-- $467