Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kittehcoin Historical Data

MEOW Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2014 $0.0₆758
+0.00%
$-- $478
Sep 14, 2014 $0.0₆709
+0.00%
$-- $478
Sep 13, 2014 $0.0₆909
+0.00%
$-- $478
Sep 12, 2014 $0.0₆921
+0.00%
$-- $478
Sep 11, 2014 $0.0₅105
+0.00%
$-- $478
Sep 10, 2014 $0.0₅14
+0.00%
$-- $480
Sep 9, 2014 $0.0₆95
+0.00%
$-- $475
Sep 8, 2014 $0.0₆972
+0.00%
$-- $476
Sep 7, 2014 $0.0₆653
+0.00%
$-- $486
Sep 6, 2014 $0.0₆548
+0.00%
$-- $484
Sep 5, 2014 $0.0₆513
+0.00%
$-- $484
Sep 4, 2014 $0.0₆489
+0.00%
$-- $491
Sep 3, 2014 $0.0₆48
+0.00%
$-- $480
Sep 2, 2014 $0.0₆663
+0.00%
$-- $479
Sep 1, 2014 $0.0₆481
+0.00%
$-- $477
Aug 31, 2014 $0.0₆468
+0.00%
$-- $482
Aug 30, 2014 $0.0₆524
+0.00%
$-- $506
Aug 29, 2014 $0.0₆364
+0.00%
$-- $513
Aug 28, 2014 $0.0₆432
+0.00%
$-- $511
Aug 27, 2014 $0.0₆402
+0.00%
$-- $515
Aug 26, 2014 $0.0₆39
+0.00%
$-- $513
Aug 25, 2014 $0.0₆374
+0.00%
$-- $503
Aug 24, 2014 $0.0₆372
+0.00%
$-- $510
Aug 23, 2014 $0.0₆357
+0.00%
$-- $498
Aug 22, 2014 $0.0₆314
+0.00%
$-- $516
Aug 21, 2014 $0.0₆527
+0.00%
$-- $518
Aug 20, 2014 $0.0₆618
+0.00%
$-- $517
Aug 19, 2014 $0.0₆311
+0.00%
$-- $485
Aug 18, 2014 $0.0₆28
+0.00%
$-- $462
Aug 17, 2014 $0.0₆349
+0.00%
$-- $485
Aug 16, 2014 $0.0₆346
+0.00%
$-- $522
Aug 15, 2014 $0.0₆36
+0.00%
$-- $496
Aug 14, 2014 $0.0₆391
+0.00%
$-- $505
Aug 13, 2014 $0.0₆419
+0.00%
$-- $542
Aug 12, 2014 $0.0₆456
+0.00%
$-- $568
Aug 11, 2014 $0.0₆551
+0.00%
$-- $576
Aug 10, 2014 $0.0₆21
+0.00%
$-- $592
Aug 9, 2014 $0.0₆209
+0.00%
$-- $590
Aug 8, 2014 $0.0₆216
+0.00%
$-- $596
Aug 7, 2014 $0.0₆213
+0.00%
$-- $593
Aug 6, 2014 $0.0₆29
+0.00%
$-- $590
Aug 5, 2014 $0.0₆219
+0.00%
$-- $589
Aug 4, 2014 $0.0₆301
+0.00%
$-- $593
Aug 3, 2014 $0.0₆303
+0.00%
$-- $589
Aug 2, 2014 $0.0₆308
+0.00%
$-- $592
Aug 1, 2014 $0.0₆376
+0.00%
$-- $599
Jul 31, 2014 $0.0₆365
+0.00%
$-- $590
Jul 30, 2014 $0.0₆458
+0.00%
$-- $565
Jul 29, 2014 $0.0₆379
+0.00%
$-- $586
Jul 28, 2014 $0.0₆468
+0.00%
$-- $588