Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kittehcoin Historical Data

MEOW Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2014 $0.0₆459
+0.00%
$-- $595
Jul 26, 2014 $0.0₆53
+0.00%
$-- $596
Jul 25, 2014 $0.0₆628
+0.00%
$-- $601
Jul 24, 2014 $0.0₅127
+0.00%
$-- $602
Jul 23, 2014 $0.0₅129
+0.00%
$-- $622
Jul 22, 2014 $0.0₅13
+0.00%
$-- $623
Jul 21, 2014 $0.0₅127
+0.00%
$-- $625
Jul 20, 2014 $0.0₅173
+0.00%
$-- $621
Jul 19, 2014 $0.0₅156
+0.00%
$-- $627
Jul 18, 2014 $0.0₅181
+0.00%
$-- $627
Jul 17, 2014 $0.0₅108
+0.00%
$-- $627
Jul 16, 2014 $0.0₅12
+0.00%
$-- $615
Jul 15, 2014 $0.0₅12
+0.00%
$-- $620
Jul 14, 2014 $0.0₅129
+0.00%
$-- $618
Jul 13, 2014 $0.0₅179
+0.00%
$-- $628
Jul 12, 2014 $0.0₅395
+0.00%
$-- $636
Jul 11, 2014 $0.0₅129
+0.00%
$-- $633
Jul 10, 2014 $0.0₅179
+0.00%
$-- $618
Jul 9, 2014 $0.0₅187
+0.00%
$-- $623
Jul 7, 2014 $0.0₅277
+0.00%
$-- $614
Jul 5, 2014 $0.0₅416
+0.00%
$-- $623
Jul 4, 2014 $0.0₅63
+0.00%
$-- $624
Jul 3, 2014 $0.0₅443
+0.00%
$-- $638
Jul 1, 2014 $0.0₅542
+0.00%
$-- $643
Jun 30, 2014 $0.0₅593
+0.00%
$-- $635
Jun 29, 2014 $0.0₅761
+0.00%
$-- $601
Jun 28, 2014 $0.0₅603
+0.00%
$-- $598
Jun 27, 2014 $0.0₅586
+0.00%
$-- $602
Jun 26, 2014 $0.0₅574
+0.00%
$-- $583
Jun 24, 2014 $0.0₅737
+0.00%
$-- $589
Jun 23, 2014 $0.0₅592
+0.00%
$-- $591
Jun 22, 2014 $0.0₅617
+0.00%
$-- $604
Jun 21, 2014 $0.0₅597
+0.00%
$-- $597
Jun 20, 2014 $0.0₅595
+0.00%
$-- $591
Jun 19, 2014 $0.0₅66
+0.00%
$-- $600
Jun 18, 2014 $0.0000103
+0.00%
$-- $606
Jun 17, 2014 $0.000012
+0.00%
$-- $605
Jun 16, 2014 $0.0000121
+0.00%
$-- $599
Jun 15, 2014 $0.0₅575
+0.00%
$-- $582
Jun 14, 2014 $0.0₅584
+0.00%
$-- $583
Jun 13, 2014 $0.0₅853
+0.00%
$-- $610
Jun 12, 2014 $0.0000127
+0.00%
$-- $597
Jun 11, 2014 $0.0000129
+0.00%
$-- $643
Jun 10, 2014 $0.0000126
+0.00%
$-- $656
Jun 9, 2014 $0.0₅757
+0.00%
$-- $644
Jun 8, 2014 $0.0000129
+0.00%
$-- $651
Jun 7, 2014 $0.0₅838
+0.00%
$-- $652
Jun 6, 2014 $0.0000131
+0.00%
$-- $650
Jun 5, 2014 $0.0₅648
+0.00%
$-- $660
Jun 4, 2014 $0.0₅639
+0.00%
$-- $639