Kittehcoin Historical Data

MEOW Page 6
Date Close Price change Market cap Trading volume
Apr 18, 2017 $ 0.0₆176
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0₆21
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0₆118
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0₆118
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0₆1
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0₆528
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0₆12
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0₇769
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0₆11
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0₆113
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0₇98
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0₆146
+0.00%
$ -- $ 1,190
Apr 5, 2017 $ 0.0₆145
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0₆154
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0₇746
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0₇999
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0₇739
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0₇755
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0₇602
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0₇531
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0₇303
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0₇282
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0₇368
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0₇387
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0₇31
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0₇3
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0₇355
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0₇392
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0₆105
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0₆116
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0₇321
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0₇332
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0₇364
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0₇401
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0₇41
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0₇359
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0₇319
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0₇307
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0₇3
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0₇31
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0₇367
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0₇468
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0₇511
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0₇458
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0₇392
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0₇398
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0₇377
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0₇379
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0₇761
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0₇761
+0.00%
$ -- $ 1,189