Kittehcoin Historical Data

MEOW Page 7
Date Close Price change Market cap Trading volume
Feb 26, 2017 $ 0.0₆115
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0₇437
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0₇859
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0₇75
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0₇751
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0₇739
+0.00%
$ -- $ 1,119
Feb 17, 2017 $ 0.0₇756
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0₇764
+0.00%
$ -- $ 1,032
Feb 14, 2017 $ 0.0₇524
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0₇766
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0₇708
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0₇726
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0₇459
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0₇529
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0₆117
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0₇735
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0₇809
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0₇803
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0₇815
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0₇821
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0₆122
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0₇815
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0₇821
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0₆119
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0₆193
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0₆193
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0₆154
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0₆154
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0₆148
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0₆152
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0₆115
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0₆192
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0₆117
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0₆389
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0₆428
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0₆115
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0₆118
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0₆117
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0₆197
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0₆156
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0₆117
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0₆16
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0₆345
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0₆138
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0₆171
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0₆159
+0.00%
$ -- $ 901
Jan 6, 2017 $ 0.0₆116
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0₇851
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0₆142
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0₆137
+0.00%
$ -- $ 1,033