Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kittehcoin Historical Data

MEOW Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2017 $0.0₆115
+0.00%
$-- $1,172
Feb 25, 2017 $0.0₇437
+0.00%
$-- $1,149
Feb 24, 2017 $0.0₇859
+0.00%
$-- $1,176
Feb 23, 2017 $0.0₇75
+0.00%
$-- $1,172
Feb 22, 2017 $0.0₇751
+0.00%
$-- $1,120
Feb 21, 2017 $0.0₇739
+0.00%
$-- $1,119
Feb 17, 2017 $0.0₇756
+0.00%
$-- $1,049
Feb 16, 2017 $0.0₇764
+0.00%
$-- $1,032
Feb 14, 2017 $0.0₇524
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₇766
+0.00%
$-- $995
Feb 12, 2017 $0.0₇708
+0.00%
$-- $997
Feb 11, 2017 $0.0₇726
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₇459
+0.00%
$-- $998
Feb 9, 2017 $0.0₇529
+0.00%
$-- $979
Feb 8, 2017 $0.0₆117
+0.00%
$-- $1,055
Feb 7, 2017 $0.0₇735
+0.00%
$-- $1,050
Feb 6, 2017 $0.0₇809
+0.00%
$-- $1,025
Feb 5, 2017 $0.0₇803
+0.00%
$-- $1,016
Feb 4, 2017 $0.0₇815
+0.00%
$-- $1,032
Feb 3, 2017 $0.0₇821
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₆122
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₇815
+0.00%
$-- $982
Jan 31, 2017 $0.0₇821
+0.00%
$-- $965
Jan 30, 2017 $0.0₆119
+0.00%
$-- $921
Jan 29, 2017 $0.0₆193
+0.00%
$-- $915
Jan 28, 2017 $0.0₆193
+0.00%
$-- $919
Jan 27, 2017 $0.0₆154
+0.00%
$-- $918
Jan 26, 2017 $0.0₆154
+0.00%
$-- $916
Jan 25, 2017 $0.0₆148
+0.00%
$-- $894
Jan 24, 2017 $0.0₆152
+0.00%
$-- $894
Jan 23, 2017 $0.0₆115
+0.00%
$-- $921
Jan 22, 2017 $0.0₆192
+0.00%
$-- $919
Jan 21, 2017 $0.0₆117
+0.00%
$-- $920
Jan 20, 2017 $0.0₆389
+0.00%
$-- $893
Jan 19, 2017 $0.0₆428
+0.00%
$-- $895
Jan 18, 2017 $0.0₆115
+0.00%
$-- $872
Jan 17, 2017 $0.0₆118
+0.00%
$-- $900
Jan 16, 2017 $0.0₆117
+0.00%
$-- $827
Jan 15, 2017 $0.0₆197
+0.00%
$-- $821
Jan 14, 2017 $0.0₆156
+0.00%
$-- $820
Jan 13, 2017 $0.0₆117
+0.00%
$-- $825
Jan 12, 2017 $0.0₆16
+0.00%
$-- $810
Jan 11, 2017 $0.0₆345
+0.00%
$-- $785
Jan 10, 2017 $0.0₆138
+0.00%
$-- $904
Jan 9, 2017 $0.0₆171
+0.00%
$-- $900
Jan 8, 2017 $0.0₆159
+0.00%
$-- $901
Jan 6, 2017 $0.0₆116
+0.00%
$-- $886
Jan 5, 2017 $0.0₇851
+0.00%
$-- $989
Jan 4, 2017 $0.0₆142
+0.00%
$-- $1,135
Jan 3, 2017 $0.0₆137
+0.00%
$-- $1,033