Swarm Network Historical Data

TRUTH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0147
+3.19%
$ 147.64 million $ 1.97 million
Oct 20, 11 AM $ 0.0143
+0.21%
$ 142.69 million $ 1.89 million
Oct 20, 10 AM $ 0.0142
+1.76%
$ 142.06 million $ 1.85 million
Oct 20, 9 AM $ 0.014
+1.01%
$ 139.8 million $ 1.9 million
Oct 20, 8 AM $ 0.0138
-2.08%
$ 138.38 million $ 1.9 million
Oct 20, 7 AM $ 0.0141
-0.84%
$ 141.25 million $ 1.9 million
Oct 20, 6 AM $ 0.0142
+0.80%
$ 142.52 million $ 1.94 million
Oct 20, 5 AM $ 0.0141
-0.62%
$ 141.37 million $ 1.95 million
Oct 20, 4 AM $ 0.0142
+0.05%
$ 142.32 million $ 2.01 million
Oct 20, 3 AM $ 0.0142
+7.23%
$ 142.3 million $ 1.97 million
Oct 20, 2 AM $ 0.0133
-0.13%
$ 132.59 million $ 1.98 million
Oct 20, 1 AM $ 0.0133
-0.83%
$ 132.79 million $ 2.02 million
Oct 20, 12 AM $ 0.0134
-4.92%
$ 133.88 million $ 2.02 million
Oct 19, 11 PM $ 0.0141
+2.44%
$ 140.78 million $ 1.99 million
Oct 19, 10 PM $ 0.0137
-0.22%
$ 137.45 million $ 2.01 million
Oct 19, 9 PM $ 0.0138
+0.14%
$ 137.83 million $ 2.04 million
Oct 19, 8 PM $ 0.0138
+1.86%
$ 137.6 million $ 2.06 million
Oct 19, 7 PM $ 0.0135
+0.91%
$ 135.04 million $ 2.12 million
Oct 19, 6 PM $ 0.0134
-0.73%
$ 133.91 million $ 2.16 million
Oct 19, 5 PM $ 0.0135
+0.13%
$ 134.83 million $ 2.2 million
Oct 19, 4 PM $ 0.0135
+0.69%
$ 134.61 million $ 2.33 million
Oct 19, 3 PM $ 0.0134
-0.55%
$ 133.67 million $ 2.59 million
Oct 19, 2 PM $ 0.0134
-0.06%
$ 134.41 million $ 3.08 million
Oct 19, 1 PM $ 0.0134
+0.61%
$ 134.42 million $ 3.26 million
Oct 19, 12 PM $ 0.0134
-0.09%
$ 133.67 million $ 3.45 million
Oct 19, 11 AM $ 0.0134
-0.74%
$ 133.8 million $ 3.47 million
Oct 19, 10 AM $ 0.0135
-0.26%
$ 134.84 million $ 3.46 million
Oct 19, 9 AM $ 0.0135
+3.19%
$ 135.23 million $ 3.43 million
Oct 19, 8 AM $ 0.0131
-0.89%
$ 131.17 million $ 3.39 million
Oct 19, 7 AM $ 0.0132
-1.08%
$ 132.31 million $ 3.36 million
Oct 19, 6 AM $ 0.0134
-0.83%
$ 133.86 million $ 3.3 million
Oct 19, 5 AM $ 0.0135
-4.22%
$ 134.8 million $ 3.29 million
Oct 19, 4 AM $ 0.0141
-2.25%
$ 140.91 million $ 3.22 million
Oct 19, 3 AM $ 0.0144
+0.28%
$ 144.1 million $ 3.24 million
Oct 19, 2 AM $ 0.0144
+0.10%
$ 143.76 million $ 3.2 million
Oct 19, 1 AM $ 0.0144
+2.29%
$ 143.61 million $ 3.14 million
Oct 19, 12 AM $ 0.014
-0.93%
$ 140.55 million $ 3.13 million
Oct 18, 11 PM $ 0.0142
+0.10%
$ 141.78 million $ 3.13 million
Oct 18, 10 PM $ 0.0142
-1.89%
$ 141.78 million $ 3.1 million
Oct 18, 9 PM $ 0.0144
+1.09%
$ 144.27 million $ 3.06 million
Oct 18, 8 PM $ 0.0143
+5.46%
$ 142.63 million $ 3.01 million
Oct 18, 7 PM $ 0.0135
+0.68%
$ 134.86 million $ 2.94 million
Oct 18, 6 PM $ 0.0134
-2.07%
$ 134.03 million $ 2.88 million
Oct 18, 5 PM $ 0.0137
+4.86%
$ 136.87 million $ 2.82 million
Oct 18, 4 PM $ 0.0131
-7.56%
$ 130.55 million $ 2.72 million
Oct 18, 3 PM $ 0.0141
+2.86%
$ 141.37 million $ 2.47 million
Oct 18, 2 PM $ 0.0138
+4.29%
$ 137.78 million $ 1.86 million
Oct 18, 1 PM $ 0.0132
+4.19%
$ 132.11 million $ 1.75 million
Oct 18, 12 PM $ 0.0127
+1.58%
$ 126.92 million $ 1.58 million
Oct 18, 11 AM $ 0.0125
+2.70%
$ 124.89 million $ 1.59 million