Coinranking
Swarm Network Historical Data
TRUTH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0143 | +0.12% | ||
| Yesterday | $0.0145 | -3.05% | ||
| Oct 2, 2026 | $0.0149 | +15.51% | ||
| Oct 1, 2026 | $0.0129 | -0.01% | ||
| Sep 30, 2026 | $0.0129 | +0.02% | ||
| Sep 29, 2026 | $0.0129 | -0.20% | ||
| Sep 28, 2026 | $0.0129 | -0.11% | ||
| Sep 27, 2026 | $0.0129 | -4.85% | ||
| Sep 26, 2026 | $0.0136 | -0.17% | ||
| Sep 25, 2026 | $0.0136 | +0.11% | ||
| Sep 24, 2026 | $0.0136 | +0.34% | ||
| Sep 23, 2026 | $0.0135 | -0.28% | ||
| Sep 22, 2026 | $0.0136 | +0.06% | ||
| Sep 21, 2026 | $0.0136 | -1.44% | ||
| Sep 20, 2026 | $0.0138 | +4.77% | ||
| Sep 19, 2026 | $0.0131 | -0.38% | ||
| Sep 18, 2026 | $0.0132 | -1.52% | ||
| Sep 17, 2026 | $0.0134 | -2.15% | ||
| Sep 16, 2026 | $0.0137 | -0.56% | ||
| Sep 15, 2026 | $0.0138 | -3.39% | ||
| Sep 14, 2026 | $0.0142 | +0.85% | ||
| Sep 13, 2026 | $0.0141 | +2.44% | ||
| Sep 12, 2026 | $0.0138 | -1.40% | ||
| Sep 11, 2026 | $0.014 | +7.91% | ||
| Sep 10, 2026 | $0.0129 | -8.06% | ||
| Sep 9, 2026 | $0.0141 | +9.55% | ||
| Sep 8, 2026 | $0.0129 | +4.28% | ||
| Sep 7, 2026 | $0.0123 | -0.05% | ||
| Sep 6, 2026 | $0.0123 | +0.18% | ||
| Sep 5, 2026 | $0.0123 | -0.07% | ||
| Sep 4, 2026 | $0.0123 | +0.29% | ||
| Sep 3, 2026 | $0.0123 | -0.52% | ||
| Sep 2, 2026 | $0.0124 | -2.27% | ||
| Sep 1, 2026 | $0.0126 | -0.58% | ||
| Aug 31, 2026 | $0.0127 | +0.73% | ||
| Aug 30, 2026 | $0.0126 | -2.71% | ||
| Aug 29, 2026 | $0.0129 | +0.38% | ||
| Aug 28, 2026 | $0.0129 | +1.05% | ||
| Aug 27, 2026 | $0.0128 | -0.84% | ||
| Aug 26, 2026 | $0.0129 | +0.94% | ||
| Aug 25, 2026 | $0.0127 | -0.72% | ||
| Aug 24, 2026 | $0.0128 | -0.06% | ||
| Aug 23, 2026 | $0.0128 | +2.74% | ||
| Aug 22, 2026 | $0.0125 | -2.58% | ||
| Aug 21, 2026 | $0.0128 | +0.32% | ||
| Aug 20, 2026 | $0.0128 | -0.70% | ||
| Aug 19, 2026 | $0.0129 | +2.08% | ||
| Aug 18, 2026 | $0.0126 | -1.54% | ||
| Aug 17, 2026 | $0.0128 | +0.60% | ||
| Aug 16, 2026 | $0.0127 | -0.93% | ||
Previous Next