Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0162
-0.01%
$33.68 million $638,218
Yesterday $0.0162
-1.46%
$33.76 million $653,062
Nov 12, 2026 $0.0164
+1.50%
$34.24 million $662,587
Nov 11, 2026 $0.0162
+0.80%
$33.74 million $792,525
Nov 10, 2026 $0.0161
-2.92%
$33.48 million $598,033
Nov 9, 2026 $0.0165
+5.63%
$34.52 million $938,475
Nov 8, 2026 $0.0157
-6.71%
$32.59 million $2.93 million
Nov 7, 2026 $0.0168
-5.32%
$34.96 million $2.31 million
Nov 6, 2026 $0.0177
-6.65%
$36.94 million $788,963
Nov 5, 2026 $0.019
+6.24%
$39.61 million $1.33 million
Nov 4, 2026 $0.0179
+7.09%
$37.26 million $971,817
Nov 3, 2026 $0.0167
-16.77%
$34.85 million $2.31 million
Nov 2, 2026 $0.0201
+0.23%
$41.81 million $1.1 million
Nov 1, 2026 $0.02
-1.43%
$41.75 million $808,015
Oct 31, 2026 $0.0203
+0.65%
$42.34 million $1.03 million
Oct 30, 2026 $0.0202
-3.09%
$42.09 million $1.14 million
Oct 29, 2026 $0.0208
-3.03%
$43.34 million $1.78 million
Oct 28, 2026 $0.0215
+2.24%
$44.81 million $1.29 million
Oct 27, 2026 $0.021
+2.13%
$43.81 million $1.29 million
Oct 26, 2026 $0.0206
+5.41%
$42.9 million $2.02 million
Oct 25, 2026 $0.0195
-5.35%
$40.74 million $1.05 million
Oct 24, 2026 $0.0206
+10.81%
$42.91 million $1.11 million
Oct 23, 2026 $0.0186
-0.23%
$38.83 million $1.69 million
Oct 22, 2026 $0.0187
-1.44%
$38.87 million $1.42 million
Oct 21, 2026 $0.0189
-3.49%
$39.53 million $1.69 million
Oct 20, 2026 $0.0196
+7.97%
$40.87 million $1.54 million
Oct 19, 2026 $0.0182
+5.31%
$37.89 million $1.23 million
Oct 18, 2026 $0.0173
-9.53%
$35.98 million $1.48 million
Oct 17, 2026 $0.0191
+5.55%
$39.77 million $1.99 million
Oct 16, 2026 $0.0181
+12.96%
$37.71 million $2.42 million
Oct 15, 2026 $0.016
-27.46%
$33.36 million $4.62 million
Oct 14, 2026 $0.0221
+11.98%
$45.86 million $13.77 million
Oct 13, 2026 $0.0197
+30.21%
$41.08 million $5.35 million
Oct 12, 2026 $0.0151
+5.23%
$31.55 million $4.51 million
Oct 11, 2026 $0.0144
+8.40%
$30.02 million $1.31 million
Oct 10, 2026 $0.0133
+0.49%
$27.69 million $887,103
Oct 9, 2026 $0.0132
-4.60%
$27.56 million $1.22 million
Oct 8, 2026 $0.0139
-0.24%
$28.89 million $835,439
Oct 7, 2026 $0.0139
-5.88%
$28.95 million $1.04 million
Oct 6, 2026 $0.0148
+4.68%
$30.76 million $956,529
Oct 5, 2026 $0.0141
-0.51%
$29.38 million $755,390
Oct 4, 2026 $0.0142
-2.09%
$29.54 million $863,993
Oct 3, 2026 $0.0145
-3.05%
$30.17 million $1.07 million
Oct 2, 2026 $0.0149
+15.51%
$31.12 million $2.37 million
Oct 1, 2026 $0.0129
-0.01%
$26.94 million $746,358
Sep 30, 2026 $0.0129
+0.02%
$26.94 million $647,901
Sep 29, 2026 $0.0129
-0.20%
$26.87 million $984,208
Sep 28, 2026 $0.0129
-0.11%
$26.88 million $848,072
Sep 27, 2026 $0.0129
-4.85%
$26.91 million $1.04 million
Sep 26, 2026 $0.0136
-0.17%
$28.28 million $767,062
Download