Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Today $0.0146
+0.19%
$29.9 million $1.03 million
Yesterday $0.0138
-1.40%
$28.73 million $1.29 million
Sep 11, 2026 $0.014
+7.91%
$29.09 million $1.14 million
Sep 10, 2026 $0.0129
-8.06%
$27.02 million $2.48 million
Sep 9, 2026 $0.0141
+9.55%
$29.37 million $1.87 million
Sep 8, 2026 $0.0129
+4.28%
$26.81 million $1.41 million
Sep 7, 2026 $0.0123
-0.05%
$25.72 million $855,699
Sep 6, 2026 $0.0123
+0.18%
$25.72 million $810,996
Sep 5, 2026 $0.0123
-0.07%
$25.68 million $696,658
Sep 4, 2026 $0.0123
+0.29%
$25.7 million $1.01 million
Sep 3, 2026 $0.0123
-0.52%
$25.62 million $1.15 million
Sep 2, 2026 $0.0124
-2.27%
$25.75 million $688,684
Sep 1, 2026 $0.0126
-0.58%
$126.59 million $563,736
Aug 31, 2026 $0.0127
+0.73%
$127.11 million $602,189
Aug 30, 2026 $0.0126
-2.71%
$125.97 million $579,941
Aug 29, 2026 $0.0129
+0.38%
$129.49 million $638,286
Aug 28, 2026 $0.0129
+1.05%
$129.03 million $849,331
Aug 27, 2026 $0.0128
-0.84%
$127.68 million $810,941
Aug 26, 2026 $0.0129
+0.94%
$128.78 million $691,220
Aug 25, 2026 $0.0127
-0.72%
$127.47 million $669,238
Aug 24, 2026 $0.0128
-0.06%
$128.4 million $747,761
Aug 23, 2026 $0.0128
+2.74%
$128.48 million $801,254
Aug 22, 2026 $0.0125
-2.58%
$125.05 million $1.01 million
Aug 21, 2026 $0.0128
+0.32%
$128.36 million $819,039
Aug 20, 2026 $0.0128
-0.70%
$128.06 million $754,707
Aug 19, 2026 $0.0129
+2.08%
$128.91 million $767,573
Aug 18, 2026 $0.0126
-1.54%
$126.28 million $814,053
Aug 17, 2026 $0.0128
+0.60%
$128.26 million $807,991
Aug 16, 2026 $0.0127
-0.93%
$127.44 million $1.01 million
Aug 15, 2026 $0.0129
+0.62%
$128.78 million $1.14 million
Aug 14, 2026 $0.0128
-4.86%
$127.92 million $1.1 million
Aug 13, 2026 $0.0134
-0.69%
$134.46 million $1.12 million
Aug 12, 2026 $0.0135
+2.17%
$135.37 million $1.1 million
Aug 11, 2026 $0.0132
-0.54%
$132.41 million $957,121
Aug 10, 2026 $0.0133
+1.37%
$133.26 million $1.11 million
Aug 9, 2026 $0.0131
-3.62%
$131.42 million $1.44 million
Aug 8, 2026 $0.0136
-0.70%
$136.37 million $1.59 million
Aug 7, 2026 $0.0137
+5.00%
$137.35 million $1.52 million
Aug 6, 2026 $0.0131
-0.90%
$130.67 million $1.73 million
Aug 5, 2026 $0.0132
+2.82%
$132 million $1.16 million
Aug 4, 2026 $0.0128
+1.03%
$128.32 million $1.11 million
Aug 3, 2026 $0.0127
-1.19%
$127.07 million $1.75 million
Aug 2, 2026 $0.0129
+4.23%
$128.56 million $1.08 million
Aug 1, 2026 $0.0123
-2.36%
$123.35 million $1.06 million
Jul 31, 2026 $0.0126
-1.18%
$126.33 million $1 million
Jul 30, 2026 $0.0128
-4.91%
$128.02 million $997,713
Jul 29, 2026 $0.0135
+0.06%
$134.59 million $1.01 million
Jul 28, 2026 $0.0134
+1.61%
$134.47 million $1.07 million
Jul 27, 2026 $0.0132
-0.77%
$132.41 million $2.07 million
Jul 26, 2026 $0.0133
+2.42%
$133.38 million $1.19 million
Download