Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0213
-0.08%
$ 213.13 million $ 9.37 million
Yesterday $ 0.0184
-21.73%
$ 183.55 million $ 11.73 million
May 13, 2026 $ 0.0234
+23.59%
$ 234.5 million $ 15.01 million
May 12, 2026 $ 0.019
+28.08%
$ 189.73 million $ 9.59 million
May 11, 2026 $ 0.0148
+12.47%
$ 148.11 million $ 3.66 million
May 10, 2026 $ 0.0132
+19.47%
$ 131.69 million $ 5.95 million
May 9, 2026 $ 0.011
+11.45%
$ 110.23 million $ 1.38 million
May 8, 2026 $ 0.00989
+1.97%
$ 98.9 million $ 1.05 million
May 7, 2026 $ 0.0097
+1.36%
$ 96.99 million $ 1.21 million
May 6, 2026 $ 0.00957
+0.71%
$ 95.69 million $ 1.14 million
May 5, 2026 $ 0.0095
-0.08%
$ 95.01 million $ 1.37 million
May 4, 2026 $ 0.00951
-2.88%
$ 95.09 million $ 1.19 million
May 3, 2026 $ 0.00979
-1.02%
$ 97.91 million $ 1.13 million
May 2, 2026 $ 0.00989
+1.29%
$ 98.94 million $ 1.1 million
May 1, 2026 $ 0.00977
-0.12%
$ 97.68 million $ 1.19 million
Apr 30, 2026 $ 0.00978
+2.65%
$ 97.79 million $ 1.56 million
Apr 29, 2026 $ 0.00953
+0.83%
$ 95.21 million $ 1.33 million
Apr 28, 2026 $ 0.00945
+2.07%
$ 94.5 million $ 1.28 million
Apr 27, 2026 $ 0.00926
-1.56%
$ 92.61 million $ 1.43 million
Apr 26, 2026 $ 0.00941
-0.09%
$ 94.08 million $ 1.11 million
Apr 25, 2026 $ 0.00942
-0.04%
$ 94.18 million $ 1.14 million
Apr 24, 2026 $ 0.00942
-1.21%
$ 94.2 million $ 1.4 million
Apr 23, 2026 $ 0.00954
-1.73%
$ 95.41 million $ 2.15 million
Apr 22, 2026 $ 0.00971
+1.47%
$ 97.09 million $ 1.48 million
Apr 21, 2026 $ 0.00957
+5.77%
$ 95.74 million $ 1.51 million
Apr 20, 2026 $ 0.00905
-3.87%
$ 90.49 million $ 1.43 million
Apr 19, 2026 $ 0.00941
-2.60%
$ 94.14 million $ 2.41 million
Apr 18, 2026 $ 0.00966
-0.95%
$ 96.62 million $ 1.76 million
Apr 17, 2026 $ 0.00976
+2.17%
$ 97.59 million $ 1.84 million
Apr 16, 2026 $ 0.00955
+1.47%
$ 95.5 million $ 1.38 million
Apr 15, 2026 $ 0.00941
-1.41%
$ 94.11 million $ 1.18 million
Apr 14, 2026 $ 0.00955
-1.74%
$ 95.47 million $ 1.8 million
Apr 13, 2026 $ 0.00971
+2.05%
$ 97.19 million $ 1.39 million
Apr 12, 2026 $ 0.00952
-2.48%
$ 95.17 million $ 1.54 million
Apr 11, 2026 $ 0.00976
-3.18%
$ 97.58 million $ 1.18 million
Apr 10, 2026 $ 0.0101
+3.32%
$ 100.79 million $ 1.72 million
Apr 9, 2026 $ 0.00976
+1.92%
$ 97.55 million $ 1.29 million
Apr 8, 2026 $ 0.00957
+5.18%
$ 95.71 million $ 1.59 million
Apr 7, 2026 $ 0.0091
+0.84%
$ 90.99 million $ 1.31 million
Apr 6, 2026 $ 0.00902
+0.24%
$ 90.23 million $ 991,623
Apr 5, 2026 $ 0.009
+1.98%
$ 90.02 million $ 1.45 million
Apr 4, 2026 $ 0.00883
-0.74%
$ 88.27 million $ 1.19 million
Apr 3, 2026 $ 0.00889
-4.54%
$ 88.93 million $ 1.21 million
Apr 2, 2026 $ 0.00932
-3.17%
$ 93.16 million $ 1.45 million
Apr 1, 2026 $ 0.00962
-0.36%
$ 96.2 million $ 1.25 million
Mar 31, 2026 $ 0.00966
-2.07%
$ 96.55 million $ 1.31 million
Mar 30, 2026 $ 0.00986
+5.70%
$ 98.59 million $ 3.24 million
Mar 29, 2026 $ 0.00933
+2.51%
$ 93.28 million $ 1.76 million
Mar 28, 2026 $ 0.0091
-1.36%
$ 90.99 million $ 1.13 million
Mar 27, 2026 $ 0.00922
-2.60%
$ 92.25 million $ 1.24 million
Download