Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Today $0.0128
+0.02%
$127.76 million $1.13 million
Yesterday $0.0125
-2.58%
$125.05 million $1.01 million
Aug 21, 2026 $0.0128
+0.32%
$128.36 million $819,039
Aug 20, 2026 $0.0128
-0.70%
$128.06 million $754,707
Aug 19, 2026 $0.0129
+2.08%
$128.91 million $767,573
Aug 18, 2026 $0.0126
-1.54%
$126.28 million $814,053
Aug 17, 2026 $0.0128
+0.60%
$128.26 million $807,991
Aug 16, 2026 $0.0127
-0.93%
$127.44 million $1.01 million
Aug 15, 2026 $0.0129
+0.62%
$128.78 million $1.14 million
Aug 14, 2026 $0.0128
-4.86%
$127.92 million $1.1 million
Aug 13, 2026 $0.0134
-0.69%
$134.46 million $1.12 million
Aug 12, 2026 $0.0135
+2.17%
$135.37 million $1.1 million
Aug 11, 2026 $0.0132
-0.54%
$132.41 million $957,121
Aug 10, 2026 $0.0133
+1.37%
$133.26 million $1.11 million
Aug 9, 2026 $0.0131
-3.62%
$131.42 million $1.44 million
Aug 8, 2026 $0.0136
-0.70%
$136.37 million $1.59 million
Aug 7, 2026 $0.0137
+5.00%
$137.35 million $1.52 million
Aug 6, 2026 $0.0131
-0.90%
$130.67 million $1.73 million
Aug 5, 2026 $0.0132
+2.82%
$132 million $1.16 million
Aug 4, 2026 $0.0128
+1.03%
$128.32 million $1.11 million
Aug 3, 2026 $0.0127
-1.19%
$127.07 million $1.75 million
Aug 2, 2026 $0.0129
+4.23%
$128.56 million $1.08 million
Aug 1, 2026 $0.0123
-2.36%
$123.35 million $1.06 million
Jul 31, 2026 $0.0126
-1.18%
$126.33 million $1 million
Jul 30, 2026 $0.0128
-4.91%
$128.02 million $997,713
Jul 29, 2026 $0.0135
+0.06%
$134.59 million $1.01 million
Jul 28, 2026 $0.0134
+1.61%
$134.47 million $1.07 million
Jul 27, 2026 $0.0132
-0.77%
$132.41 million $2.07 million
Jul 26, 2026 $0.0133
+2.42%
$133.38 million $1.19 million
Jul 25, 2026 $0.013
+0.31%
$130.23 million $914,373
Jul 24, 2026 $0.013
+3.27%
$129.88 million $1.24 million
Jul 23, 2026 $0.0126
-2.98%
$125.63 million $1.74 million
Jul 22, 2026 $0.013
+0.59%
$129.61 million $1.37 million
Jul 21, 2026 $0.0129
+1.46%
$128.95 million $2.46 million
Jul 20, 2026 $0.0127
-2.65%
$126.98 million $1.54 million
Jul 19, 2026 $0.013
-2.34%
$130.34 million $2.66 million
Jul 18, 2026 $0.0133
+13.90%
$133.3 million $2.64 million
Jul 17, 2026 $0.0117
-2.81%
$117.2 million $1.47 million
Jul 16, 2026 $0.012
+1.93%
$120.7 million $2.26 million
Jul 15, 2026 $0.0118
+1.48%
$118.16 million $2.37 million
Jul 14, 2026 $0.0116
+1.57%
$116.47 million $1.37 million
Jul 13, 2026 $0.0115
-0.28%
$114.6 million $1.08 million
Jul 12, 2026 $0.0115
+1.46%
$114.97 million $1.14 million
Jul 11, 2026 $0.0113
-0.45%
$113.28 million $1.26 million
Jul 10, 2026 $0.0114
+1.99%
$113.81 million $1.16 million
Jul 9, 2026 $0.0112
-1.07%
$111.61 million $1.16 million
Jul 8, 2026 $0.0113
+4.23%
$112.82 million $1.65 million
Jul 7, 2026 $0.0108
-4.72%
$108.18 million $4.8 million
Jul 6, 2026 $0.0114
-0.64%
$113.61 million $2.01 million
Jul 5, 2026 $0.0114
-14.63%
$114.25 million $3.25 million
Download