Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.01%
$ 113.09 million $ 1.26 million
Yesterday $ 0.0114
+1.99%
$ 113.81 million $ 1.16 million
Jul 9, 2026 $ 0.0112
-1.07%
$ 111.61 million $ 1.16 million
Jul 8, 2026 $ 0.0113
+4.23%
$ 112.82 million $ 1.65 million
Jul 7, 2026 $ 0.0108
-4.72%
$ 108.18 million $ 4.8 million
Jul 6, 2026 $ 0.0114
-0.64%
$ 113.61 million $ 2.01 million
Jul 5, 2026 $ 0.0114
-14.63%
$ 114.25 million $ 3.25 million
Jul 4, 2026 $ 0.0134
+0.06%
$ 133.8 million $ 1.05 million
Jul 3, 2026 $ 0.0134
-3.07%
$ 133.89 million $ 1.42 million
Jul 2, 2026 $ 0.0138
-16.94%
$ 138.03 million $ 2.35 million
Jul 1, 2026 $ 0.0166
-0.56%
$ 166.18 million $ 3.4 million
Jun 30, 2026 $ 0.0167
+4.75%
$ 167.11 million $ 1.65 million
Jun 29, 2026 $ 0.016
+4.39%
$ 159.54 million $ 1.17 million
Jun 28, 2026 $ 0.0153
-0.08%
$ 152.82 million $ 1.04 million
Jun 27, 2026 $ 0.0153
+1.26%
$ 152.95 million $ 1.32 million
Jun 26, 2026 $ 0.0151
+4.09%
$ 151.06 million $ 1.46 million
Jun 25, 2026 $ 0.0145
-5.34%
$ 145.12 million $ 2.27 million
Jun 24, 2026 $ 0.0153
+0.92%
$ 153.24 million $ 1.27 million
Jun 23, 2026 $ 0.0152
-12.56%
$ 151.84 million $ 2.23 million
Jun 22, 2026 $ 0.0174
+11.88%
$ 173.66 million $ 2.84 million
Jun 21, 2026 $ 0.0155
+10.36%
$ 155.22 million $ 2.04 million
Jun 20, 2026 $ 0.0141
-3.06%
$ 140.66 million $ 1.16 million
Jun 19, 2026 $ 0.0145
-8.72%
$ 145.1 million $ 1.82 million
Jun 18, 2026 $ 0.0159
+9.67%
$ 158.97 million $ 3.92 million
Jun 17, 2026 $ 0.0145
+8.77%
$ 144.95 million $ 3.08 million
Jun 16, 2026 $ 0.0133
-5.24%
$ 133.26 million $ 1.66 million
Jun 15, 2026 $ 0.0141
+13.08%
$ 140.62 million $ 2.39 million
Jun 14, 2026 $ 0.0124
+3.47%
$ 124.3 million $ 5.34 million
Jun 13, 2026 $ 0.012
+5.71%
$ 120.1 million $ 1.2 million
Jun 12, 2026 $ 0.0114
-4.09%
$ 113.7 million $ 1.39 million
Jun 11, 2026 $ 0.0119
+2.97%
$ 118.55 million $ 1.12 million
Jun 10, 2026 $ 0.0115
-3.37%
$ 115.14 million $ 999,253
Jun 9, 2026 $ 0.0119
+0.24%
$ 119.15 million $ 1.05 million
Jun 8, 2026 $ 0.0119
+5.81%
$ 118.87 million $ 1.7 million
Jun 7, 2026 $ 0.0112
+3.21%
$ 112.35 million $ 1.73 million
Jun 6, 2026 $ 0.0109
-2.96%
$ 108.86 million $ 2.61 million
Jun 5, 2026 $ 0.0112
-1.50%
$ 112.18 million $ 2.25 million
Jun 4, 2026 $ 0.0114
+0.26%
$ 113.89 million $ 2.32 million
Jun 3, 2026 $ 0.0114
-0.22%
$ 113.59 million $ 2.61 million
Jun 2, 2026 $ 0.0114
-7.02%
$ 113.85 million $ 2.58 million
Jun 1, 2026 $ 0.0122
+5.24%
$ 122.45 million $ 2.97 million
May 31, 2026 $ 0.0116
+1.64%
$ 116.36 million $ 2.09 million
May 30, 2026 $ 0.0114
+4.62%
$ 114.49 million $ 2.14 million
May 29, 2026 $ 0.0109
+6.00%
$ 109.41 million $ 2.27 million
May 28, 2026 $ 0.0103
+0.89%
$ 103.22 million $ 2.39 million
May 27, 2026 $ 0.0102
-1.17%
$ 102.32 million $ 2.71 million
May 26, 2026 $ 0.0104
-27.55%
$ 103.49 million $ 3.88 million
May 25, 2026 $ 0.0143
+18.08%
$ 142.9 million $ 4.24 million
May 24, 2026 $ 0.0121
+2.25%
$ 121.19 million $ 2.78 million
May 23, 2026 $ 0.0118
+2.06%
$ 118.32 million $ 3.13 million
Download