Swarm Network Historical Data

TRUTH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0127
+1.58%
$ 126.92 million $ 1.58 million
Oct 18, 11 AM $ 0.0125
+2.70%
$ 124.89 million $ 1.59 million
Oct 18, 10 AM $ 0.0122
-0.75%
$ 121.62 million $ 1.64 million
Oct 18, 9 AM $ 0.0123
-0.27%
$ 122.53 million $ 1.64 million
Oct 18, 8 AM $ 0.0123
-1.03%
$ 122.88 million $ 1.68 million
Oct 18, 7 AM $ 0.0124
-0.47%
$ 124.15 million $ 1.8 million
Oct 18, 6 AM $ 0.0125
-0.92%
$ 124.73 million $ 2.02 million
Oct 18, 5 AM $ 0.0126
-1.66%
$ 125.88 million $ 2.06 million
Oct 18, 4 AM $ 0.0128
-0.22%
$ 128.07 million $ 2.1 million
Oct 18, 3 AM $ 0.0128
+2.10%
$ 128.28 million $ 2.09 million
Oct 18, 2 AM $ 0.0126
+1.95%
$ 125.66 million $ 2.09 million
Oct 18, 1 AM $ 0.0123
+0.79%
$ 123.3 million $ 2.11 million
Oct 18, 12 AM $ 0.0122
-2.41%
$ 122.33 million $ 2.13 million
Oct 17, 11 PM $ 0.0125
+0.00%
$ 125.39 million $ 2.14 million
Oct 17, 10 PM $ 0.0125
+0.05%
$ 125.39 million $ 2.18 million
Oct 17, 9 PM $ 0.0125
-0.38%
$ 125.43 million $ 2.2 million
Oct 17, 8 PM $ 0.0126
+3.24%
$ 125.92 million $ 2.22 million
Oct 17, 7 PM $ 0.0122
+0.03%
$ 121.93 million $ 2.26 million
Oct 17, 6 PM $ 0.0122
-0.56%
$ 121.92 million $ 2.31 million
Oct 17, 5 PM $ 0.0123
-2.19%
$ 122.68 million $ 2.39 million
Oct 17, 4 PM $ 0.0126
+0.64%
$ 125.54 million $ 2.48 million
Oct 17, 3 PM $ 0.0125
+2.32%
$ 124.73 million $ 2.6 million
Oct 17, 2 PM $ 0.0122
+0.05%
$ 121.85 million $ 2.73 million
Oct 17, 1 PM $ 0.0122
+1.96%
$ 121.85 million $ 2.81 million
Oct 17, 12 PM $ 0.012
+0.01%
$ 119.47 million $ 3 million
Oct 17, 11 AM $ 0.012
-0.73%
$ 119.61 million $ 3.23 million
Oct 17, 10 AM $ 0.012
+0.49%
$ 120.43 million $ 3.25 million
Oct 17, 9 AM $ 0.012
+1.02%
$ 119.84 million $ 3.32 million
Oct 17, 8 AM $ 0.0119
+0.90%
$ 118.63 million $ 3.34 million
Oct 17, 7 AM $ 0.0118
-4.20%
$ 117.57 million $ 3.39 million
Oct 17, 6 AM $ 0.0123
-1.39%
$ 122.77 million $ 3.24 million
Oct 17, 5 AM $ 0.0124
+3.95%
$ 124.5 million $ 3.37 million
Oct 17, 4 AM $ 0.012
+0.62%
$ 119.77 million $ 3.5 million
Oct 17, 3 AM $ 0.0119
-1.74%
$ 119.03 million $ 3.68 million
Oct 17, 2 AM $ 0.0122
-2.92%
$ 121.66 million $ 3.82 million
Oct 17, 1 AM $ 0.0125
-0.40%
$ 125.16 million $ 4.32 million
Oct 17, 12 AM $ 0.0126
-0.32%
$ 125.68 million $ 4.72 million
Oct 16, 11 PM $ 0.0126
-0.58%
$ 126.08 million $ 4.85 million
Oct 16, 10 PM $ 0.0127
+2.63%
$ 126.82 million $ 4.82 million
Oct 16, 9 PM $ 0.0124
-0.30%
$ 123.56 million $ 4.89 million
Oct 16, 8 PM $ 0.0124
-3.35%
$ 123.94 million $ 4.89 million
Oct 16, 7 PM $ 0.0128
+0.37%
$ 128.23 million $ 4.88 million
Oct 16, 6 PM $ 0.0128
-0.40%
$ 127.76 million $ 4.87 million
Oct 16, 5 PM $ 0.0128
+0.81%
$ 128.18 million $ 4.78 million
Oct 16, 4 PM $ 0.0127
+0.48%
$ 127.15 million $ 4.67 million
Oct 16, 3 PM $ 0.0127
-3.27%
$ 126.78 million $ 4.55 million
Oct 16, 2 PM $ 0.0131
-1.41%
$ 131.06 million $ 4.46 million
Oct 16, 1 PM $ 0.0133
-1.67%
$ 133.05 million $ 4.42 million
Oct 16, 12 PM $ 0.0136
+5.61%
$ 135.68 million $ 4.24 million
Oct 16, 11 AM $ 0.0128
+3.38%
$ 128.26 million $ 4.19 million