Swarm Network Historical Data

TRUTH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0136
+5.61%
$ 135.68 million $ 4.24 million
Oct 16, 11 AM $ 0.0128
+3.38%
$ 128.26 million $ 4.19 million
Oct 16, 10 AM $ 0.0124
+2.80%
$ 124.15 million $ 4.26 million
Oct 16, 9 AM $ 0.0121
+3.75%
$ 120.87 million $ 4.23 million
Oct 16, 8 AM $ 0.0128
-0.46%
$ 128.12 million $ 4.14 million
Oct 16, 7 AM $ 0.0129
-2.98%
$ 128.86 million $ 4.14 million
Oct 16, 6 AM $ 0.0133
-3.10%
$ 132.78 million $ 4.11 million
Oct 16, 5 AM $ 0.0137
+0.47%
$ 137.08 million $ 3.95 million
Oct 16, 4 AM $ 0.0137
+1.75%
$ 136.66 million $ 3.81 million
Oct 16, 3 AM $ 0.0134
+2.33%
$ 134.31 million $ 3.68 million
Oct 16, 2 AM $ 0.0131
-1.56%
$ 132.29 million $ 536,993
Oct 16, 1 AM $ 0.0133
+5.35%
$ 133.32 million $ 3.12 million
Oct 16, 12 AM $ 0.0127
+7.08%
$ 126.64 million $ 2.93 million
Oct 15, 11 PM $ 0.0119
+2.40%
$ 118.55 million $ 3.01 million
Oct 15, 10 PM $ 0.0116
-2.13%
$ 115.7 million $ 3.18 million
Oct 15, 9 PM $ 0.0118
+1.97%
$ 118.15 million $ 3.35 million
Oct 15, 8 PM $ 0.0116
+1.57%
$ 115.97 million $ 3.54 million
Oct 15, 7 PM $ 0.0114
-0.52%
$ 114.05 million $ 3.81 million
Oct 15, 6 PM $ 0.0115
+0.34%
$ 114.68 million $ 4.34 million
Oct 15, 5 PM $ 0.0114
-0.06%
$ 114.3 million $ 4.84 million
Oct 15, 4 PM $ 0.0115
-0.15%
$ 114.6 million $ 5.37 million
Oct 15, 3 PM $ 0.0115
+1.00%
$ 115.39 million $ 6.17 million
Oct 15, 2 PM $ 0.0114
+0.68%
$ 114.24 million $ 6.54 million
Oct 15, 1 PM $ 0.0114
+0.98%
$ 113.86 million $ 7.25 million
Oct 15, 12 PM $ 0.0113
-4.25%
$ 112.78 million $ 8.18 million
Oct 15, 11 AM $ 0.0118
+4.55%
$ 117.76 million $ 8.35 million
Oct 15, 10 AM $ 0.0113
+0.72%
$ 112.69 million $ 8.78 million
Oct 15, 9 AM $ 0.0112
-1.23%
$ 111.91 million $ 9.2 million
Oct 15, 8 AM $ 0.0113
+3.25%
$ 113.29 million $ 9.57 million
Oct 15, 7 AM $ 0.011
-0.61%
$ 109.75 million $ 10.42 million
Oct 15, 6 AM $ 0.011
+1.74%
$ 110.42 million $ 10.88 million
Oct 15, 5 AM $ 0.0109
+0.65%
$ 108.63 million $ 11.57 million
Oct 15, 4 AM $ 0.0108
-1.45%
$ 107.79 million $ 12.09 million
Oct 15, 3 AM $ 0.0109
-3.08%
$ 109.38 million $ 13.32 million
Oct 15, 2 AM $ 0.0113
-1.01%
$ 112.83 million $ 13.73 million
Oct 15, 1 AM $ 0.0114
+1.88%
$ 114.06 million $ 14.02 million
Oct 15, 12 AM $ 0.0112
-0.47%
$ 111.87 million $ 14.23 million
Oct 14, 11 PM $ 0.0112
-1.49%
$ 112.45 million $ 15.58 million
Oct 14, 10 PM $ 0.0114
-0.33%
$ 114.05 million $ 15.74 million
Oct 14, 9 PM $ 0.0114
+1.55%
$ 114.4 million $ 15.8 million
Oct 14, 8 PM $ 0.0113
+3.30%
$ 112.71 million $ 15.97 million
Oct 14, 7 PM $ 0.0109
-0.27%
$ 109.15 million $ 12.87 million
Oct 14, 1 PM $ 0.0158
-2.57%
$ 157.61 million $ 14.14 million
Oct 14, 12 PM $ 0.0162
-0.81%
$ 161.65 million $ 13.76 million
Oct 14, 11 AM $ 0.0163
-6.07%
$ 162.96 million $ 13.66 million
Oct 14, 10 AM $ 0.0174
+3.02%
$ 173.84 million $ 13.39 million
Oct 14, 9 AM $ 0.0169
+0.39%
$ 168.64 million $ 13.16 million
Oct 14, 8 AM $ 0.0168
-2.05%
$ 168.19 million $ 12.87 million
Oct 14, 7 AM $ 0.0171
+3.59%
$ 171.73 million $ 12.16 million
Oct 14, 6 AM $ 0.0165
-0.58%
$ 165.39 million $ 11.81 million