Swarm Network Historical Data

TRUTH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0165
-0.58%
$ 165.39 million $ 11.81 million
Oct 14, 5 AM $ 0.0166
+5.95%
$ 166.42 million $ 11.3 million
Oct 14, 4 AM $ 0.0157
-4.84%
$ 157.11 million $ 10.93 million
Oct 14, 3 AM $ 0.0165
-2.12%
$ 165.09 million $ 10.13 million
Oct 14, 2 AM $ 0.0169
+1.52%
$ 168.7 million $ 9.96 million
Oct 14, 1 AM $ 0.0166
+0.15%
$ 166.16 million $ 10.04 million
Oct 14, 12 AM $ 0.0166
-3.02%
$ 165.91 million $ 10.04 million
Oct 13, 11 PM $ 0.0171
+0.27%
$ 171.08 million $ 8.87 million
Oct 13, 10 PM $ 0.0171
+2.77%
$ 170.58 million $ 8.88 million
Oct 13, 9 PM $ 0.0166
-2.17%
$ 165.91 million $ 9 million
Oct 13, 8 PM $ 0.017
+4.91%
$ 169.63 million $ 9.01 million
Oct 13, 7 PM $ 0.0162
+5.02%
$ 161.65 million $ 8.88 million
Oct 13, 6 PM $ 0.0154
+7.30%
$ 153.96 million $ 8.78 million
Oct 13, 5 PM $ 0.0143
+1.70%
$ 143.48 million $ 8.85 million
Oct 13, 4 PM $ 0.0141
-6.50%
$ 141.07 million $ 9.03 million
Oct 13, 3 PM $ 0.0151
+4.33%
$ 150.87 million $ 9.13 million
Oct 13, 2 PM $ 0.0145
-0.90%
$ 144.59 million $ 9.34 million
Oct 13, 1 PM $ 0.0146
+7.83%
$ 145.9 million $ 9.59 million
Oct 13, 12 PM $ 0.0135
+1.49%
$ 135.32 million $ 9.65 million
Oct 13, 11 AM $ 0.0133
-3.59%
$ 133.35 million $ 9.81 million
Oct 13, 10 AM $ 0.0138
-1.32%
$ 138.31 million $ 9.88 million
Oct 13, 9 AM $ 0.014
+5.40%
$ 140.15 million $ 9.99 million
Oct 13, 8 AM $ 0.0133
+0.17%
$ 132.96 million $ 10.07 million
Oct 13, 7 AM $ 0.0133
+0.51%
$ 132.73 million $ 10.18 million
Oct 13, 6 AM $ 0.0132
-0.49%
$ 132.06 million $ 10.39 million
Oct 13, 5 AM $ 0.0133
+0.31%
$ 132.68 million $ 10.56 million
Oct 13, 4 AM $ 0.0132
-0.45%
$ 132.27 million $ 10.72 million
Oct 13, 3 AM $ 0.0133
+2.55%
$ 132.88 million $ 10.7 million
Oct 13, 2 AM $ 0.013
+0.07%
$ 129.58 million $ 10.81 million
Oct 13, 1 AM $ 0.0129
+1.44%
$ 129.5 million $ 10.64 million
Oct 13, 12 AM $ 0.0128
-1.56%
$ 127.72 million $ 10.4 million
Oct 12, 11 PM $ 0.013
+0.21%
$ 129.72 million $ 10.13 million
Oct 12, 10 PM $ 0.0129
+1.48%
$ 129.43 million $ 9.96 million
Oct 12, 9 PM $ 0.0128
-0.01%
$ 127.54 million $ 9.75 million
Oct 12, 8 PM $ 0.0128
-0.32%
$ 127.57 million $ 9.61 million
Oct 12, 7 PM $ 0.0128
-0.76%
$ 127.94 million $ 9.57 million
Oct 12, 6 PM $ 0.0129
+1.01%
$ 128.9 million $ 9.56 million
Oct 12, 5 PM $ 0.0128
-1.74%
$ 127.61 million $ 9.57 million
Oct 12, 4 PM $ 0.013
+0.69%
$ 129.87 million $ 9.54 million
Oct 12, 3 PM $ 0.0129
+0.86%
$ 129 million $ 9.38 million
Oct 12, 2 PM $ 0.0128
+4.63%
$ 127.91 million $ 9.23 million
Oct 12, 1 PM $ 0.0122
-3.12%
$ 122.23 million $ 9.16 million
Oct 12, 12 PM $ 0.0126
+0.52%
$ 126.16 million $ 9.19 million
Oct 12, 11 AM $ 0.0126
-1.65%
$ 125.49 million $ 9.16 million
Oct 12, 10 AM $ 0.0128
-2.19%
$ 127.6 million $ 9.29 million
Oct 12, 9 AM $ 0.013
-1.06%
$ 130.46 million $ 9.46 million
Oct 12, 8 AM $ 0.0132
-2.21%
$ 131.89 million $ 9.66 million
Oct 12, 7 AM $ 0.0135
+0.75%
$ 134.81 million $ 9.8 million
Oct 12, 6 AM $ 0.0134
-1.90%
$ 133.83 million $ 9.86 million
Oct 12, 5 AM $ 0.0136
+5.14%
$ 136.45 million $ 9.9 million