Swarm Network Historical Data

TRUTH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0136
+5.14%
$ 136.45 million $ 9.9 million
Oct 12, 4 AM $ 0.013
-0.28%
$ 129.75 million $ 9.85 million
Oct 12, 3 AM $ 0.013
+1.33%
$ 130.27 million $ 10.28 million
Oct 12, 2 AM $ 0.0129
-0.43%
$ 128.58 million $ 10.31 million
Oct 12, 1 AM $ 0.0129
-2.12%
$ 129.14 million $ 10.5 million
Oct 12, 12 AM $ 0.0132
-1.86%
$ 131.93 million $ 10.75 million
Oct 11, 11 PM $ 0.0134
-3.02%
$ 134.39 million $ 11.34 million
Oct 11, 10 PM $ 0.0139
-0.16%
$ 138.63 million $ 11.67 million
Oct 11, 9 PM $ 0.0139
-1.25%
$ 138.84 million $ 12.2 million
Oct 11, 8 PM $ 0.0141
-0.92%
$ 140.62 million $ 12.64 million
Oct 11, 7 PM $ 0.0142
-2.15%
$ 141.94 million $ 12.77 million
Oct 11, 6 PM $ 0.0145
+6.86%
$ 145.04 million $ 12.92 million
Oct 11, 5 PM $ 0.0136
+5.90%
$ 135.74 million $ 12.89 million
Oct 11, 4 PM $ 0.0128
+1.61%
$ 128.22 million $ 12.77 million
Oct 11, 3 PM $ 0.0126
-0.28%
$ 126.1 million $ 12.74 million
Oct 11, 2 PM $ 0.0127
+0.02%
$ 126.51 million $ 13.08 million
Oct 11, 1 PM $ 0.0126
-0.53%
$ 126.48 million $ 12.89 million
Oct 11, 12 PM $ 0.0127
+0.52%
$ 127.16 million $ 12.82 million
Oct 11, 11 AM $ 0.0127
+0.08%
$ 126.5 million $ 12.73 million
Oct 11, 10 AM $ 0.0126
+0.22%
$ 126.43 million $ 12.5 million
Oct 11, 9 AM $ 0.0126
-1.10%
$ 126.17 million $ 12.24 million
Oct 11, 8 AM $ 0.0128
+0.16%
$ 127.57 million $ 12.11 million
Oct 11, 7 AM $ 0.0127
-1.62%
$ 127.43 million $ 11.95 million
Oct 11, 6 AM $ 0.0129
-1.70%
$ 129.41 million $ 11.78 million
Oct 11, 5 AM $ 0.0132
+0.87%
$ 131.72 million $ 11.56 million
Oct 11, 4 AM $ 0.0131
-10.40%
$ 130.78 million $ 11.39 million
Oct 11, 3 AM $ 0.0146
+2.18%
$ 145.81 million $ 10.7 million
Oct 11, 2 AM $ 0.0143
+11.22%
$ 142.66 million $ 10.54 million
Oct 11, 1 AM $ 0.0128
-0.34%
$ 128.22 million $ 10.32 million
Oct 11, 12 AM $ 0.0129
-8.50%
$ 128.66 million $ 10.08 million
Oct 10, 11 PM $ 0.014
+9.49%
$ 140.37 million $ 9.5 million
Oct 10, 10 PM $ 0.0128
+1.08%
$ 128.24 million $ 9.2 million
Oct 10, 9 PM $ 0.0127
-5.20%
$ 126.88 million $ 8.55 million
Oct 10, 8 PM $ 0.0134
-2.27%
$ 133.98 million $ 8.15 million
Oct 10, 7 PM $ 0.0137
-1.66%
$ 137.18 million $ 7.94 million
Oct 10, 6 PM $ 0.014
+1.32%
$ 139.51 million $ 7.61 million
Oct 10, 5 PM $ 0.0138
+1.41%
$ 137.67 million $ 7.35 million
Oct 10, 4 PM $ 0.0136
+1.09%
$ 135.75 million $ 7.3 million
Oct 10, 3 PM $ 0.0134
-3.73%
$ 134.14 million $ 7.17 million
Oct 10, 2 PM $ 0.0139
+0.06%
$ 139.45 million $ 6.68 million
Oct 10, 1 PM $ 0.0139
-0.91%
$ 139.36 million $ 6.65 million
Oct 10, 12 PM $ 0.0141
+0.42%
$ 140.65 million $ 6.46 million
Oct 10, 11 AM $ 0.014
+0.44%
$ 140.04 million $ 6.34 million
Oct 10, 10 AM $ 0.0139
+0.12%
$ 139.45 million $ 6.33 million
Oct 10, 9 AM $ 0.0139
+2.35%
$ 139.26 million $ 6.36 million
Oct 10, 8 AM $ 0.0136
+0.50%
$ 136.09 million $ 6.23 million
Oct 10, 7 AM $ 0.0136
+5.85%
$ 135.64 million $ 6.2 million
Oct 10, 6 AM $ 0.0128
+1.33%
$ 128.17 million $ 6.17 million
Oct 10, 5 AM $ 0.0126
-3.05%
$ 126.46 million $ 6.15 million
Oct 10, 4 AM $ 0.013
-0.76%
$ 130.46 million $ 6.14 million