Swarm Network Historical Data

TRUTH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0126
-3.05%
$ 126.46 million $ 6.15 million
Oct 10, 4 AM $ 0.013
-0.76%
$ 130.46 million $ 6.14 million
Oct 10, 3 AM $ 0.0131
+0.02%
$ 131.43 million $ 6.15 million
Oct 10, 2 AM $ 0.0131
-0.01%
$ 131.44 million $ 6.11 million
Oct 10, 1 AM $ 0.0131
-1.63%
$ 131.41 million $ 6.21 million
Oct 10, 12 AM $ 0.0134
+0.50%
$ 133.59 million $ 6.18 million
Oct 9, 11 PM $ 0.0133
+0.11%
$ 132.93 million $ 6.15 million
Oct 9, 10 PM $ 0.0133
-0.60%
$ 132.77 million $ 6.14 million
Oct 9, 9 PM $ 0.0134
-0.89%
$ 133.59 million $ 6.15 million
Oct 9, 8 PM $ 0.0135
+3.83%
$ 134.73 million $ 6.15 million
Oct 9, 7 PM $ 0.013
+0.66%
$ 129.78 million $ 6.15 million
Oct 9, 6 PM $ 0.0129
-1.11%
$ 128.93 million $ 6.18 million
Oct 9, 5 PM $ 0.013
+0.51%
$ 130.37 million $ 6.18 million
Oct 9, 4 PM $ 0.013
+1.81%
$ 129.75 million $ 6.2 million
Oct 9, 3 PM $ 0.0127
-1.62%
$ 127.46 million $ 6.2 million
Oct 9, 2 PM $ 0.013
+0.65%
$ 129.53 million $ 6.18 million
Oct 9, 1 PM $ 0.0129
-1.21%
$ 128.69 million $ 6.24 million
Oct 9, 12 PM $ 0.013
-3.18%
$ 130.26 million $ 6.42 million
Oct 9, 11 AM $ 0.0135
+0.98%
$ 134.56 million $ 6.48 million
Oct 9, 10 AM $ 0.0133
+2.65%
$ 133.22 million $ 6.85 million
Oct 9, 9 AM $ 0.013
+3.14%
$ 129.75 million $ 7.08 million
Oct 9, 8 AM $ 0.0126
-0.39%
$ 125.86 million $ 7.31 million
Oct 9, 7 AM $ 0.0126
+0.12%
$ 126.34 million $ 8.53 million
Oct 9, 6 AM $ 0.0126
-2.30%
$ 126.21 million $ 9.9 million
Oct 9, 5 AM $ 0.0129
+0.15%
$ 129.21 million $ 11.58 million
Oct 9, 4 AM $ 0.0129
+0.18%
$ 129 million $ 12.61 million
Oct 9, 3 AM $ 0.0129
+0.32%
$ 128.78 million $ 13.31 million
Oct 9, 2 AM $ 0.0128
-8.71%
$ 128.39 million $ 14.28 million
Oct 9, 1 AM $ 0.0141
+3.01%
$ 140.63 million $ 14.67 million
Oct 9, 12 AM $ 0.0137
-0.33%
$ 136.55 million $ 14.88 million
Oct 8, 11 PM $ 0.0137
-0.57%
$ 137 million $ 15.45 million
Oct 8, 10 PM $ 0.0138
-0.55%
$ 137.76 million $ 15.61 million
Oct 8, 9 PM $ 0.0139
-0.29%
$ 138.55 million $ 15.81 million
Oct 8, 8 PM $ 0.0139
-1.13%
$ 138.95 million $ 16.08 million
Oct 8, 7 PM $ 0.0141
+0.17%
$ 140.54 million $ 16.33 million
Oct 8, 6 PM $ 0.014
-1.92%
$ 140.3 million $ 16.57 million
Oct 8, 5 PM $ 0.0143
-2.00%
$ 143.06 million $ 16.6 million
Oct 8, 4 PM $ 0.0146
+1.81%
$ 145.98 million $ 17.21 million
Oct 8, 3 PM $ 0.0143
-0.73%
$ 143.4 million $ 19.89 million
Oct 8, 2 PM $ 0.0144
-0.34%
$ 144.44 million $ 22.32 million
Oct 8, 1 PM $ 0.0145
+3.43%
$ 144.93 million $ 24.01 million
Oct 8, 12 PM $ 0.014
-3.12%
$ 140.13 million $ 24.73 million
Oct 8, 11 AM $ 0.0145
-6.65%
$ 144.63 million $ 25.51 million
Oct 8, 10 AM $ 0.0155
+3.86%
$ 154.92 million $ 25.55 million
Oct 8, 9 AM $ 0.0149
-4.56%
$ 149.17 million $ 25.43 million
Oct 8, 8 AM $ 0.0156
+1.56%
$ 156.3 million $ 25.24 million
Oct 8, 7 AM $ 0.0154
-1.54%
$ 153.91 million $ 23.97 million
Oct 8, 6 AM $ 0.0156
+3.42%
$ 156.33 million $ 22.65 million
Oct 8, 5 AM $ 0.0151
+0.85%
$ 151.15 million $ 21.08 million
Oct 8, 4 AM $ 0.015
-0.01%
$ 149.88 million $ 20.39 million