Swarm Network Historical Data

TRUTH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.015
-0.01%
$ 149.88 million $ 20.39 million
Oct 8, 3 AM $ 0.015
-4.01%
$ 149.9 million $ 19.87 million
Oct 8, 2 AM $ 0.0156
+2.57%
$ 156.17 million $ 18.91 million
Oct 8, 1 AM $ 0.0152
+2.34%
$ 152.23 million $ 18.38 million
Oct 8, 12 AM $ 0.0149
-1.31%
$ 148.74 million $ 18.28 million
Oct 7, 11 PM $ 0.0151
-0.36%
$ 150.71 million $ 17.72 million
Oct 7, 10 PM $ 0.0151
+0.81%
$ 151.26 million $ 17.63 million
Oct 7, 9 PM $ 0.015
+0.07%
$ 150.05 million $ 17.54 million
Oct 7, 8 PM $ 0.015
+1.10%
$ 149.96 million $ 17.44 million
Oct 7, 7 PM $ 0.0148
+0.18%
$ 148.33 million $ 17.42 million
Oct 7, 6 PM $ 0.0148
-1.32%
$ 148.07 million $ 17.45 million
Oct 7, 5 PM $ 0.015
+0.39%
$ 150.04 million $ 17.82 million
Oct 7, 4 PM $ 0.0149
-1.12%
$ 149.47 million $ 17.49 million
Oct 7, 3 PM $ 0.0151
-0.60%
$ 151.19 million $ 15.11 million
Oct 7, 2 PM $ 0.0152
+0.22%
$ 152.13 million $ 13.06 million
Oct 7, 1 PM $ 0.0152
-1.71%
$ 151.78 million $ 11.62 million
Oct 7, 12 PM $ 0.0154
+0.82%
$ 154.44 million $ 10.91 million
Oct 7, 11 AM $ 0.0153
-2.61%
$ 153.24 million $ 10.49 million
Oct 7, 10 AM $ 0.0157
+0.18%
$ 157.27 million $ 10.16 million
Oct 7, 9 AM $ 0.0157
+3.71%
$ 157.1 million $ 10.01 million
Oct 7, 8 AM $ 0.0151
+0.56%
$ 151.45 million $ 9.98 million
Oct 7, 7 AM $ 0.0151
+1.18%
$ 150.62 million $ 10.26 million
Oct 7, 6 AM $ 0.0149
-3.10%
$ 148.82 million $ 10.4 million
Oct 7, 5 AM $ 0.0154
-10.19%
$ 153.63 million $ 10.56 million
Oct 7, 4 AM $ 0.0171
+2.38%
$ 171.12 million $ 11.1 million
Oct 7, 3 AM $ 0.0167
+5.55%
$ 167.13 million $ 11.68 million
Oct 7, 2 AM $ 0.0158
+1.74%
$ 158.29 million $ 12.22 million
Oct 7, 1 AM $ 0.0156
-1.50%
$ 155.58 million $ 12.19 million
Oct 7, 12 AM $ 0.0158
-0.65%
$ 157.95 million $ 12.14 million
Oct 6, 11 PM $ 0.0159
-2.75%
$ 158.98 million $ 12.16 million
Oct 6, 10 PM $ 0.0163
-5.00%
$ 163.48 million $ 12.22 million
Oct 6, 9 PM $ 0.0172
+3.01%
$ 172.09 million $ 12.07 million
Oct 6, 8 PM $ 0.0167
+5.90%
$ 167.06 million $ 11.85 million
Oct 6, 7 PM $ 0.0158
+1.18%
$ 157.75 million $ 11.65 million
Oct 6, 6 PM $ 0.0156
-1.88%
$ 155.9 million $ 10.15 million
Oct 6, 5 PM $ 0.0159
+2.30%
$ 158.89 million $ 11.1 million
Oct 6, 4 PM $ 0.0155
+0.31%
$ 155.32 million $ 10.85 million
Oct 6, 3 PM $ 0.0155
+2.92%
$ 154.67 million $ 10.67 million
Oct 6, 2 PM $ 0.015
+5.77%
$ 150.44 million $ 10.33 million
Oct 6, 1 PM $ 0.0142
+0.30%
$ 142.23 million $ 10.17 million
Oct 6, 12 PM $ 0.0142
-0.59%
$ 141.82 million $ 10.32 million
Oct 6, 11 AM $ 0.0143
+1.10%
$ 142.65 million $ 10.15 million
Oct 6, 10 AM $ 0.0141
+1.86%
$ 141.09 million $ 10.27 million
Oct 6, 9 AM $ 0.0138
-1.15%
$ 138.43 million $ 10.57 million
Oct 6, 8 AM $ 0.014
+1.30%
$ 140.04 million $ 10.97 million
Oct 6, 7 AM $ 0.0138
-2.37%
$ 138.46 million $ 10.97 million
Oct 6, 6 AM $ 0.0142
+1.77%
$ 141.77 million $ 11.54 million
Oct 6, 5 AM $ 0.0139
+4.61%
$ 139.13 million $ 11.58 million
Oct 6, 4 AM $ 0.0133
+1.50%
$ 133.22 million $ 11.4 million
Oct 6, 3 AM $ 0.0131
+0.06%
$ 131.27 million $ 11.63 million